İMKB ikinci seans (A-F)

Hürriyet Haber
31.10.1997 - 00:00 | Son Güncelleme:

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
001Adana Çimento (A)17,00015,00017,00015,0007,832,00015,112
002Adana Çimento (B)9,7008,8009,8008,8001,432,0008,913
003Adel Kalemcilik12,25010,75012,25011,0002,237,00011,201
004Adana Çimento (C)1,9751,7751,9751,77528,834,5491,830
005Afyon Çimento29,00025,50029,00025,5001,731,00026,108
006Anadolu Gıda22,00020,00021,75020,0002,743,00020,593
007Akal Tekstil10,8009,75010,75010,00010,529,55010,122
008Akbank14,00012,75014,00012,75045,034,00012,889
009Akcansa35,50031,50035,50031,5005,334,00032,302
010Aktif Finans3,5503,1503,5003,20026,399,0003,206
011Aksigorta16,50015,00016,50015,0001,600,00015,816
012Aksu İplik Dokuma6,1005,4006,3005,4003,482,0005,495
013Aksa16,00014,50016,00014,7502,605,00015,072
014Aktaş Elektrik145,000132,500147,500135,0006,431,500135,934
015Alarko Holding35,50032,00035,50032,0004,752,00032,412
016Alcatel Teletaş26,50023,00027,00024,50077,271,24024,647
017Alarko Gayrimenkul Y.O.5,7005,0005,7005,00015,852,0005,160
018Alternatifbank A.P.5,5004,8006,0004,8006,844,0005,175
019Alarko Sanayi17,75016,00017,75016,0003,281,00016,213
020Altınyıldız25,00022,50025,00022,5001,215,00023,267
021Anadolu Cam3,5003,1503,4503,15011,862,4653,224
022Anadolu Biracılık5,0004,4504,9004,5001,722,0004,662
023Anadolu Sigorta7,4006,8007,4006,800422,0007,033
024Apeks Dış Ticaret13,25011,50013,25012,750639,00012,030
025Arçelik22,50020,25022,75020,2509,172,17520,482
026Ardem22,25020,00022,25020,0004,591,44020,340
027Alternatif Yatırım1,8251,6501,8251,6501,402,0001,692
028Aselsan12,50011,25012,50011,250461,00011,402
029Anadolu ISUZU310,000275,000340,000275,0003,435,582291,024
030Ata Yatırım1,4751,2751,5751,3501,736,0001,437
031Akın Tekstil10,5009,50010,7509,5002,609,0009,712
032Atlas Yatırım3,9503,5003,9003,5001,880,0003,614
033Atlantis Yat. Ort.3,9503,5503,8503,5501,295,0003,678
034Avrasya Yat. Ort.4,0503,6504,3003,650256,0004,063
035Aygaz33,00029,50033,50030,0007,153,00031,050
036Bağfaş76,00067,00076,00068,0003,088,00069,517
037Banvit24,75021,75025,00022,000616,00023,236
038Beko Elektronik15,25013,50015,25013,5002,654,00013,667
039Berdan Tekstil9,9009,0009,8009,0002,751,0009,266
040Bosch Fren Sistemleri395,000350,000385,000350,000239,000358,828
041Bisaş Tekstil7,9007,1007,9007,100780,0007,310
042Bolu Çimento4,2503,7504,1503,75047,380,0923,828
043Bossa Tic. San.4,1003,7004,1003,75012,939,0003,822
044Brisa96,00085,00096,00090,0001,711,00087,646
045Birlik Mensucat5,2004,5005,2004,5003,411,0004,713
046Borova Yapı End.15,00013,25015,00013,2503,557,00013,679
047Borusan10,3009,20010,5009,400527,0009,687
048Borusan Yatırım10,3009,25010,2509,5004,320,0919,434
049Batı Çimento27,00023,50027,50023,5004,899,50023,974
050Bursa Çimento35,50032,00035,00033,000367,00033,664
051Bugün Yayıncılık9,4008,4009,0008,400345,0008,533
052Bumerang Yat.Ort.1,2251,0751,3001,12520,941,0001,175
053Burçelik10,0008,8009,7008,8001,315,0009,004
054Bayraklı Boya9,6008,7009,6008,70010,429,0008,770
055Boyasan Tekstil9,8008,8009,6008,800547,0008,879
056CARSI82,00073,00082,00075,000282,00074,762
057ÇBS Boya San.4,8504,2504,8004,2502,490,0004,463
058Çelik Halat7,3006,3007,3006,30010,684,0006,446
059CEMTAS Çelik Makina6,3005,4006,4005,40016,324,0005,713
060Ceylan Giyim11,75010,00011,25010,750193,00010,480
061Çimsa43,00038,00043,00042,0006,089,10039,617
062Çelebi Hava Servisi99,00087,00097,00087,000734,00089,437
063Çimentaş26,00023,50026,00023,500564,00024,830
064Commercial Un.Sig.4,8504,4004,8504,4001,306,4204,470
065Çukurova Elektrik440,000385,000440,000385,0008,439,000398,261
066Çumra Kağıt San.9,7008,8009,7009,200915,0009,353
067Ceytaş Tekstil7,0006,2006,8006,2002,094,0006,277
068Dardanel4,0503,6004,1003,60035,851,0003,735
069Demirbank5,2004,5005,0004,7006,482,0004,835
070Denizli Cam9,9008,7009,7008,800710,0008,953
071Derimod49,50044,50049,50044,500511,00047,687
072Deva Holding2,1751,9502,1501,95068,315,0001,998
073Dışbank3,3002,9003,3002,95018,635,0002,969
074Ditaş Doğan14,00012,25013,50012,2501,110,00012,275
075Demir Yat. Ort.3,3002,9503,4003,2006,426,0003,159
076Demisaş Döküm14,00012,25013,75013,2504,663,00012,686
077Doğan Holding7,7006,8007,7006,800188,097,3757,033
078Döktaş46,00040,50045,00040,5002,072,00041,499
079Duran Ofset8,9008,0008,5008,000441,0008,043
080Eczacıbaşı İlaç10,5009,00010,5009,0009,577,0009,372
081Eczacıbaşı Yapı6,7006,0006,6006,0002,202,0006,060
082Eczacıbaşı Yatırım8,4007,5008,5007,5003,537,0007,717
083Edip İplik23,00020,50022,75021,25069,00021,355
084Ege Biracılık22,50020,25022,00020,5003,496,50420,419
085Egs31,00027,50030,50027,5007,897,50027,817
086Ege Endüstri16,25014,25016,00014,2501,872,00014,817
087Egeser Giyim17,75015,75017,25015,7503,871,00016,338
088Ege Gübre5,5005,0005,8005,4004,624,0005,331
089Ege Profil Tic.15,50013,75015,50014,0002,526,00014,149
090Ege Seramik5,5004,9005,5004,9006,167,0004,976
091Emek Sigorta1,3501,1751,3251,1755,833,0001,221
092Eminis Ambalaj25,50024,00027,50024,500226,00024,758
093Enka130,000115,000130,000115,0001,361,000118,006
094Ege Plastik8,6007,8008,5007,8004,369,0008,045
095Erciyes Boru San.6,3005,5006,2005,5002,350,0005,626
096Erciyas Biracılık26,00023,50025,50023,5008,200,00023,610
097Ereğli Demir Çelik34,50031,00034,00031,00042,677,00031,599
098Esbank1,6501,4501,5501,4505,972,5001,499
099Esem Spor Giyim7,5006,6007,5006,6004,159,0006,741
100Evren Yatırım Ort.3,6003,1503,6003,1502,483,0003,243



Etiketler:


EN ÇOK OKUNANLAR

    Sayfa Başı