İMKB ikinci seans (A-F)

Hürriyet Haber
30.10.1997 - 00:00 | Son Güncelleme: 30.10.1997 - 00:01

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
001Adana Çimento (A)17,00015,75016,50015,750886,00015,927
002Adana Çimento (B)9,7008,8009,6008,800734,0009,004
003Adel Kalemcilik12,50011,00012,00011,0002,039,00011,107
004Adana Çimento (C)1,9751,8001,9001,80020,001,0001,805
005Afyon Çimento28,00026,50027,00026,5001,465,00026,508
006Anadolu Gıda24,00020,75022,50020,7501,838,00020,811
007Akal Tekstil11,2509,75011,2509,75012,840,1759,860
008Akbank14,75013,50014,50013,50035,593,45513,528
009Akcansa35,50031,50034,50031,5008,052,78732,008
010Aktif Finans3,6003,2003,6003,20020,597,1003,227
011Aksigorta17,75015,75017,25015,7503,499,00015,764
012Aksu İplik Dokuma6,5005,8006,4005,8003,034,0005,871
013Aksa16,75015,00016,75015,0008,347,90015,028
014Aktaş Elektrik142,500127,500140,000127,5006,174,000130,168
015Alarko Holding37,00033,50037,00033,5004,594,15733,644
016Alcatel Teletaş27,00024,00026,00024,00027,237,00024,111
017Alarko Gayrimenkul Y.O.5,8005,3005,7005,30010,561,0005,338
018Alternatifbank A.P.5,5004,8005,5005,3005,602,0004,982
019Alarko Sanayi18,00016,25017,50016,2503,293,66716,308
020Altınyıldız26,00023,00025,00023,0001,919,00023,150
021Anadolu Cam3,6003,2503,5003,25035,194,4053,269
022Anadolu Biracılık5,2004,6005,1004,6006,369,1104,613
023Anadolu Sigorta8,5006,8007,7006,800642,0006,998
024Apeks Dış Ticaret13,25011,75013,25011,750365,00011,898
025Arçelik23,50022,00023,00022,0004,060,00022,004
026Ardem22,75020,25022,50020,2504,124,00020,353
027Alternatif Yatırım1,9001,6752,0001,8755,452,0001,758
028Aselsan13,50012,25012,50012,2502,018,00012,280
029Anadolu ISUZU310,000280,000290,000280,000401,454280,525
030Ata Yatırım1,5001,3501,4501,3504,271,0001,358
031Akın Tekstil12,00011,00011,50011,000608,00011,082
032Atlas Yatırım3,9003,5504,0503,5502,967,0003,577
033Atlantis Yat. Ort.3,8003,4503,9003,5001,013,0003,538
034Avrasya Yat. Ort.3,8003,5003,8003,550140,0003,673
035Aygaz33,50030,00032,50030,0003,440,00030,145
036Bağfaş77,00070,00075,00070,0001,362,26570,322
037Banvit25,00022,25023,00022,250161,00022,498
038Beko Elektronik16,25014,25015,75014,2504,085,00014,406
039Berdan Tekstil10,2509,25010,0009,2504,324,0009,330
040Bosch Fren Sistemleri400,000360,000380,000360,000172,000362,761
041Bisaş Tekstil8,3007,4008,1007,4002,350,0007,471
042Bolu Çimento4,3003,8504,1003,8507,520,5003,863
043Bossa Tic. San.4,3003,9004,2503,90022,924,0003,944
044Brisa98,00087,00095,00087,0001,341,00087,240
045Birlik Mensucat5,5004,9005,4004,9002,776,5005,186
046Borova Yapı End.14,75013,50015,00013,5002,014,00013,765
047Borusan11,25010,00011,00010,000462,00010,021
048Borusan Yatırım10,7509,75010,2509,7502,111,0009,782
049Batı Çimento28,00024,50026,50024,5001,510,00024,632
050Bursa Çimento39,50035,00036,00035,0003,930,00035,000
051Bugün Yayıncılık11,5009,0009,5009,000175,0009,142
052Bumerang Yat.Ort.1,2001,0751,1751,07512,520,0001,100
053Burçelik10,5009,00010,2509,2501,087,0009,134
054Bayraklı Boya10,0009,0009,5009,00012,385,0009,028
055Boyasan Tekstil10,5009,00010,0009,0001,046,0009,114
056CARSI83,00075,00080,00075,000476,00075,500
057ÇBS Boya San.4,8004,3504,7504,3501,083,0004,386
058Çelik Halat7,3006,6007,1006,6006,653,5006,604
059CEMTAS Çelik Makina6,3005,7006,1005,70011,826,0005,717
060Ceylan Giyim11,75011,00011,25011,000196,00011,063
061Çimsa42,50039,50042,00039,5003,754,00039,604
062Çelebi Hava Servisi100,00090,00097,50090,000659,00090,367
063Çimentaş29,00026,50030,00026,500238,00027,008
064Commercial Un.Sig.5,2004,5005,0004,5001,410,0004,528
065Çukurova Elektrik440,000400,000430,000400,0001,706,435401,809
066Çumra Kağıt San.9,5008,8009,3009,3001,157,0008,836
067Ceytaş Tekstil7,2006,5006,5006,5001,505,0006,500
068Dardanel4,0003,6003,9503,60030,689,0003,631
069Demirbank5,6005,0005,2005,0008,524,0005,067
070Denizli Cam10,0009,0009,5009,0001,223,0009,015
071Derimod50,00044,00050,00050,000276,00045,346
072Deva Holding2,2252,0252,1752,02535,050,6552,032
073Dışbank3,2503,0003,1503,00013,662,0003,007
074Ditaş Doğan14,50013,25014,00013,2501,240,00013,253
075Demir Yat. Ort.3,3502,8503,4503,1505,217,0003,004
076Demisaş Döküm14,25012,50014,00013,5003,402,00013,010
077Doğan Holding7,6007,0007,5007,00040,542,0007,017
078Döktaş44,50040,50043,00042,0003,649,03241,740
079Duran Ofset9,2008,5009,2008,500374,0008,793
080Eczacıbaşı İlaç11,00010,00010,50010,000893,20010,167
081Eczacıbaşı Yapı7,2006,4008,0006,4002,449,1166,402
082Eczacıbaşı Yatırım8,7008,0008,7008,0005,202,0008,004
083Edip İplik23,50021,25022,25022,25058,00021,280
084Ege Biracılık22,50020,00023,50021,5001,239,02021,067
085Egs32,50029,50032,00029,5001,696,10029,693
086Ege Endüstri17,25015,25016,75015,2502,612,00015,285
087Egeser Giyim18,25016,75018,50016,7501,702,00016,776
088Ege Gübre5,4004,7005,3004,9003,729,0005,008
089Ege Profil Tic.16,00014,00015,00015,0004,945,00014,600
090Ege Seramik5,7005,1005,2005,1003,558,0005,116
091Emek Sigorta1,4001,2251,3751,2258,408,0001,247
092Eminis Ambalaj25,00023,00024,50023,75041,00023,542
093Enka130,000120,000125,000120,0001,801,000120,166
094Ege Plastik9,1008,1008,8008,1005,416,0008,216
095Erciyes Boru San.6,8005,9006,4005,900813,0005,950
096Erciyas Biracılık30,50027,00028,50027,0001,299,00027,077
097Ereğli Demir Çelik36,50033,00034,00033,00024,282,95033,028
098Esbank1,6501,4751,6251,47514,075,0001,489
099Esem Spor Giyim7,8007,1007,8007,1006,362,0007,105
100Evren Yatırım Ort.3,7003,2503,6003,2502,186,0003,262


Etiketler:


    EN ÇOK OKUNANLAR

      Sayfa Başı