İMKB ikinci seans (A-F)

Hürriyet Haber
25.10.1997 - 00:00 | Son Güncelleme:

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
001Adana Çimento (A)18,00017,75019,75019,00018,855,30018,698
002Adana Çimento (B)10,10010,00010,90010,5002,946,14110,442
003Adel Kalemcilik14,50013,00014,25013,500756,00013,675
004Adana Çimento (C)2,1252,0752,3252,150127,043,0002,199
005Afyon Çimento32,50032,00033,00032,0001,127,40032,279
006Anadolu Gıda27,00025,50027,00026,000971,00026,132
007Akal Tekstil12,00012,00012,50012,00020,120,50012,231
008Akbank17,00016,50017,25016,75033,329,33416,817
009Akcansa36,50034,50036,50034,5007,261,00035,355
010Aktif Finans3,7503,5003,9003,55055,941,0003,751
011Aksigorta18,75018,75020,25020,0006,899,00019,792
012Aksu İplik Dokuma7,3007,1007,4007,1002,353,5007,202
013Aksa18,25018,00018,50018,0001,868,00018,211
014Aktaş Elektrik150,000142,500152,500145,0003,258,000146,650
015Alarko Holding42,50041,00043,00041,5008,468,00042,160
016Alcatel Teletaş31,00030,00031,50030,00056,138,23030,952
017Alarko Gayrimenkul Y.O.6,5006,3006,5006,40026,034,0006,349
018Alternatifbank A.P.5,8005,4005,9005,8007,355,0005,693
019Alarko Sanayi20,75019,50020,75020,2501,882,00019,977
020Altınyıldız29,00028,50029,00028,500471,00028,835
021Anadolu Cam4,2504,0504,2504,10020,694,0004,120
022Anadolu Biracılık5,9005,7006,0005,8004,308,7005,879
023Anadolu Sigorta8,0007,9008,1007,900169,0008,053
024Apeks Dış Ticaret14,50013,75014,50014,5001,541,00014,057
025Arçelik27,00026,50027,50026,5003,176,54826,986
026Ardem26,00024,50025,50025,0002,147,00025,221
027Alternatif Yatırım2,4752,1752,4502,2006,724,0002,236
028Aselsan15,75015,00015,75015,2502,457,00015,250
029Anadolu ISUZU390,000365,000395,000370,0001,380,101379,442
030Ata Yatırım1,6251,6001,6251,6252,902,0001,602
031Akın Tekstil13,75013,25013,75013,2501,430,00013,523
032Atlas Yatırım4,2504,1504,2504,1503,550,0004,215
033Atlantis Yat. Ort.4,3004,1504,3004,2001,306,0004,235
034Avrasya Yat. Ort.3,2003,2503,6003,600280,0003,354
035Aygaz40,50038,00040,50038,5004,144,00039,028
036Bağfaş87,00085,00088,00085,0002,775,10085,753
037Banvit27,50024,50030,50029,0004,672,00028,108
038Beko Elektronik17,75017,25017,75017,5006,211,00017,480
039Berdan Tekstil11,75011,25011,75011,5002,858,00011,521
040Bosch Fren Sistemleri450,000430,000450,000435,000216,000442,847
041Bisaş Tekstil9,0008,8009,0008,800290,0008,864
042Bolu Çimento4,7004,6004,7504,65012,542,5764,651
043Bossa Tic. San.4,9004,7004,9004,75027,131,0004,801
044Brisa112,500105,000112,500105,000709,000108,603
045Birlik Mensucat5,9005,8006,0005,9002,879,0005,924
046Borova Yapı End.16,25015,50016,25015,7501,623,00015,758
047Borusan13,50013,00013,25013,000714,00013,168
048Borusan Yatırım13,00012,25013,00012,2502,929,00012,553
049Batı Çimento31,50031,00031,50031,5002,213,00031,350
050Bursa Çimento42,00040,50041,50040,50039,00041,128
051Bugün Yayıncılık11,50011,00011,50011,000375,00011,144
052Bumerang Yat.Ort.1,3501,3001,3751,3259,896,0001,323
053Burçelik11,75011,25011,75011,2501,609,00011,556
054Bayraklı Boya11,25010,50011,50011,2507,727,00010,927
055Boyasan Tekstil12,00011,50012,25011,5003,004,00011,924
056CARSI85,00084,00090,00090,000614,00086,552
057ÇBS Boya San.5,3005,1005,3005,2001,051,0005,236
058Çelik Halat8,9008,4008,9008,50021,555,8528,609
059CEMTAS Çelik Makina7,5007,1007,5007,2005,972,0007,333
060Ceylan Giyim13,25012,75013,00012,750130,00012,775
061Çimsa47,00047,00049,50048,00011,898,50048,169
062Çelebi Hava Servisi120,000112,500120,000115,000979,100115,748
063Çimentaş30,00030,00031,00030,500850,00030,626
064Commercial Un.Sig.5,7005,5005,8005,5002,921,0005,624
065Çukurova Elektrik510,000470,000510,000480,0005,191,573490,086
066Çumra Kağıt San.11,75011,50012,00011,500796,00011,672
067Ceytaş Tekstil8,9008,3008,8008,5009,637,0008,521
068Dardanel4,2504,0504,3504,05041,272,0004,171
069Demirbank6,2005,8006,2005,8005,265,0006,021
070Denizli Cam12,00011,50012,00011,500595,00011,673
071Derimod57,00052,00059,00059,0001,192,00056,696
072Deva Holding2,6002,4502,6002,55047,795,6682,501
073Dışbank3,9503,7503,9503,80021,074,0003,855
074Ditaş Doğan15,75015,25015,75015,7501,383,00015,507
075Demir Yat. Ort.3,6003,4503,7503,6005,588,0003,548
076Demisaş Döküm15,25014,75015,25014,7506,407,00014,918
077Doğan Holding9,6009,0009,7009,100250,868,6509,374
078Döktaş53,00050,00053,00051,0002,127,00051,555
079Duran Ofset10,2509,75010,25010,0001,658,0009,981
080Eczacıbaşı İlaç12,75012,50012,75012,5001,667,00012,547
081Eczacıbaşı Yapı8,5007,7008,5008,1001,507,0008,285
082Eczacıbaşı Yatırım10,2509,75010,25010,0001,826,0009,993
083Edip İplik25,50025,00025,50025,00037,00025,054
084Ege Biracılık24,25023,75024,25023,750808,00024,097
085Egs38,50037,00039,00037,50011,574,60037,761
086Ege Endüstri18,50017,75019,00019,0001,627,00018,780
087Egeser Giyim21,50020,50021,25021,0004,145,00021,012
088Ege Gübre4,9504,8005,4005,15011,879,0005,102
089Ege Profil Tic.16,50016,00016,50016,2502,058,00016,251
090Ege Seramik6,5006,1006,5006,2005,887,0006,300
091Emek Sigorta1,6501,5751,6751,60023,794,0001,617
092Eminis Ambalaj27,00026,50027,00027,00055,00026,818
093Enka152,500145,000152,500147,5001,698,000149,328
094Ege Plastik10,25010,00010,50010,0008,077,02010,091
095Erciyes Boru San.7,9007,6008,0007,6001,183,0007,808
096Erciyas Biracılık30,00030,00030,00030,0003,134,00030,000
097Ereğli Demir Çelik42,50041,50043,50042,500107,982,39242,503
098Esbank1,8501,7501,8751,77532,633,0001,811
099Esem Spor Giyim9,0008,7009,0008,70010,171,0008,866
100Evren Yatırım Ort.4,0003,8503,9503,900871,0003,888


Etiketler:


EN ÇOK OKUNAN HABERLER

    Sayfa Başı