İMKB ikinci seans (A-F)

Hürriyet Haber
23.10.1997 - 00:00 | Son Güncelleme:

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
001Adana Çimento (A)15,25015,50016,25016,0005,693,98615,719
002Adana Çimento (B)9,3009,3009,5009,5001,201,0009,428
003Adel Kalemcilik14,50014,25014,75014,5001,222,00014,428
004Adana Çimento (C)1,9251,9001,9751,97530,067,3001,934
005Afyon Çimento33,00032,00033,00032,5001,226,30032,293
006Anadolu Gıda27,50026,50027,50026,500795,00026,961
007Akal Tekstil12,75012,50013,00012,7509,188,50012,667
008Akbank17,50017,00017,50017,25036,855,74617,251
009Akcansa34,50034,00035,50034,0004,007,22334,431
010Aktif Finans3,2503,2503,4003,35048,067,1003,321
011Aksigorta20,00019,75020,25019,7507,111,00020,005
012Aksu İplik Dokuma7,2007,1007,2007,2002,560,0007,187
013Aksa18,75018,50019,00018,7502,795,00018,698
014Aktaş Elektrik152,500145,000152,500147,5003,352,000147,468
015Alarko Holding46,50044,50046,50044,5008,214,00045,180
016Alcatel Teletaş31,00030,50032,00031,50041,998,22031,464
017Alarko Gayrimenkul Y.O.6,3006,2006,4006,30025,102,0006,250
018Alternatifbank A.P.6,0005,7006,0005,8008,704,0005,819
019Alarko Sanayi21,75021,00023,00021,7505,111,99922,031
020Altınyıldız29,50029,50030,00030,000565,00029,945
021Anadolu Cam4,0504,0004,1004,05011,657,1714,010
022Anadolu Biracılık5,6005,5005,9005,80020,406,8205,747
023Anadolu Sigorta8,2008,0008,3008,0001,244,0008,154
024Apeks Dış Ticaret14,75014,00014,50014,2501,201,00014,271
025Arçelik25,50025,00026,00025,5005,590,50525,500
026Ardem26,00024,50026,00025,5001,582,00024,965
027Alternatif Yatırım2,3752,3252,6002,60014,202,0002,532
028Aselsan15,00015,00015,50015,250550,16015,170
029Anadolu ISUZU355,000320,000350,000350,0006,802,307332,316
030Ata Yatırım1,6251,6001,6501,6006,038,0001,640
031Akın Tekstil12,50012,50013,75013,75020,408,00013,360
032Atlas Yatırım4,2504,1504,2504,2502,391,0004,222
033Atlantis Yat. Ort.4,3004,2504,4004,2501,494,0004,297
034Avrasya Yat. Ort.3,3003,1003,3003,10098,0003,273
035Aygaz42,00041,50043,00041,5007,605,00042,082
036Bağfaş87,00085,00088,00088,0002,098,20086,565
037Banvit22,00021,25021,75021,500128,00021,574
038Beko Elektronik17,50017,00017,75017,2504,202,00017,279
039Berdan Tekstil12,00011,50012,00012,0003,094,00011,760
040Bosch Fren Sistemleri475,000455,000480,000475,000434,000472,142
041Bisaş Tekstil9,0008,9009,1009,000657,0008,996
042Bolu Çimento4,6504,6504,7504,65011,901,4634,678
043Bossa Tic. San.4,8504,7504,8504,75029,553,0004,779
044Brisa110,000102,500110,000110,0001,534,000105,847
045Birlik Mensucat5,7005,5005,7005,6003,918,0005,603
046Borova Yapı End.17,25016,75017,25017,0002,157,00016,967
047Borusan14,00013,75014,00013,750697,00013,776
048Borusan Yatırım12,75012,50013,00013,0002,478,00012,762
049Batı Çimento31,00030,00032,50030,5001,713,00030,961
050Bursa Çimento40,00039,50040,00040,00062,00039,983
051Bugün Yayıncılık11,00011,00011,75011,7503,068,00011,410
052Bumerang Yat.Ort.1,3251,2501,3251,2755,289,0001,283
053Burçelik11,25011,25012,25012,2504,629,00011,665
054Bayraklı Boya11,00010,50011,00011,0003,247,00010,729
055Boyasan Tekstil11,75011,25012,00011,5001,931,00011,561
056CARSI87,00086,00090,00086,000656,00087,887
057ÇBS Boya San.5,3005,3005,5005,3004,914,0005,361
058Çelik Halat8,6008,4008,7008,50035,681,1058,559
059CEMTAS Çelik Makina7,6007,4007,7007,40012,555,0007,518
060Ceylan Giyim13,00012,75013,00013,000141,00012,975
061Çimsa38,50038,00039,00039,0004,270,00038,714
062Çelebi Hava Servisi125,000120,000125,000122,500814,000122,066
063Çimentaş29,00029,00030,00029,500975,05029,453
064Commercial Un.Sig.5,5005,5005,8005,80010,601,0005,636
065Çukurova Elektrik440,000435,000440,000435,0002,047,250437,842
066Çumra Kağıt San.12,25012,00012,50012,0001,285,00012,129
067Ceytaş Tekstil8,8008,5008,8008,6004,026,1658,594
068Dardanel4,1004,0004,2504,10093,696,0004,143
069Demirbank5,9005,8006,4006,40016,935,0006,024
070Denizli Cam12,25012,00012,25012,2502,293,00012,061
071Derimod52,00051,00053,00053,000646,00051,897
072Deva Holding2,5752,4752,5752,47597,999,0332,510
073Dışbank3,9503,8503,9503,95023,767,0003,894
074Ditaş Doğan15,75015,25016,00015,5002,358,00015,514
075Demir Yat. Ort.2,8502,8003,1503,15015,240,0003,028
076Demisaş Döküm14,00014,00015,00015,00014,715,00014,384
077Doğan Holding8,4008,0008,5008,300185,436,8008,226
078Döktaş54,00052,00057,00057,0004,431,00055,099
079Duran Ofset10,75010,25011,00010,250815,00010,459
080Eczacıbaşı İlaç13,25013,00013,25013,0001,703,73613,082
081Eczacıbaşı Yapı8,7008,6008,9008,6004,016,0008,736
082Eczacıbaşı Yatırım9,8009,70010,20010,1006,539,0009,901
083Edip İplik25,50025,50026,00025,500137,00025,788
084Ege Biracılık24,00023,75024,25024,0001,205,00023,924
085Egs37,00037,00039,00038,00029,954,50037,805
086Ege Endüstri18,75018,75019,25019,2501,536,00019,006
087Egeser Giyim21,50021,00022,00021,2506,473,00021,436
088Ege Gübre4,7004,6004,7004,6502,741,0004,639
089Ege Profil Tic.16,25016,00016,50016,2501,981,00016,256
090Ege Seramik6,4006,3006,5006,5009,767,0006,434
091Emek Sigorta1,7251,6501,7251,70012,127,0001,693
092Eminis Ambalaj25,00024,75025,25025,000127,00025,051
093Enka162,500147,500172,500160,0004,421,000162,320
094Ege Plastik10,50010,00010,50010,2506,146,00010,132
095Erciyes Boru San.7,5007,5007,9007,80013,870,0007,699
096Erciyas Biracılık28,00028,00028,50028,5001,181,00028,057
097Ereğli Demir Çelik39,50039,00040,00039,50051,503,02639,519
098Esbank1,7501,7501,8251,80059,442,3231,785
099Esem Spor Giyim9,4009,1009,3009,10013,839,5009,215
100Evren Yatırım Ort.3,9503,9004,0004,0002,608,0003,915


Etiketler:


EN ÇOK OKUNAN HABERLER

    Sayfa Başı