İMKB ikinci seans (A-F)

Hürriyet Haber
22.10.1997 - 00:00 | Son Güncelleme: 22.10.1997 - 00:01

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
001Adana Çimento (A)14,50014,50015,50015,25010,227,22014,994
002Adana Çimento (B)9,4009,2009,5009,4001,286,0009,375
003Adel Kalemcilik14,25013,25014,25014,0002,762,00013,784
004Adana Çimento (C)1,9001,8751,9251,87527,886,8231,892
005Afyon Çimento33,00031,50033,50032,0002,122,30032,255
006Anadolu Gıda27,50026,50028,00027,5001,092,00027,287
007Akal Tekstil12,50012,25013,00012,5009,613,00012,640
008Akbank16,75016,50017,00017,00032,394,10816,772
009Akcansa34,50033,50035,00033,5003,159,00034,268
010Aktif Finans3,2503,1503,2503,2007,668,0003,178
011Aksigorta20,50020,25022,00020,75012,806,00021,042
012Aksu İplik Dokuma7,1007,0007,2007,1001,358,0007,065
013Aksa19,00018,50019,00019,0002,392,25218,796
014Aktaş Elektrik152,500150,000155,000152,5003,131,000151,738
015Alarko Holding43,00043,00044,50043,50017,604,50443,684
016Alcatel Teletaş31,50031,00032,00031,50026,907,02031,399
017Alarko Gayrimenkul Y.O.6,2006,0006,3006,10027,455,0006,144
018Alternatifbank A.P.5,7005,7005,9005,9004,626,0005,784
019Alarko Sanayi19,00019,00020,25020,00010,745,68719,660
020Altınyıldız30,00029,50030,50029,5001,489,00030,086
021Anadolu Cam4,0504,0004,0504,0509,481,2654,006
022Anadolu Biracılık5,6005,4005,6005,5001,994,0005,480
023Anadolu Sigorta8,0008,0008,3008,1001,053,0058,113
024Apeks Dış Ticaret14,75014,50014,75014,500119,00014,728
025Arçelik25,00024,75026,00025,00010,214,75225,300
026Ardem26,00025,00026,00025,5001,841,00125,628
027Alternatif Yatırım2,0502,0252,2002,2005,843,0002,159
028Aselsan15,00014,75015,25014,750743,87415,115
029Anadolu ISUZU415,000370,000415,000380,0001,691,000396,697
030Ata Yatırım1,5251,5251,6001,60011,112,0001,568
031Akın Tekstil12,25011,75012,25012,2502,466,00012,127
032Atlas Yatırım4,1504,1004,2004,2001,212,0004,156
033Atlantis Yat. Ort.4,3504,1504,3004,200903,0004,210
034Avrasya Yat. Ort.3,2003,0003,0003,00030,0003,000
035Aygaz38,00038,50040,00039,0008,730,45939,137
036Bağfaş84,00082,00086,00082,0006,017,00084,233
037Banvit22,50022,00022,50022,000131,00022,124
038Beko Elektronik17,00017,00017,25017,2502,939,25017,186
039Berdan Tekstil11,50011,25011,50011,5002,294,00011,342
040Bosch Fren Sistemleri420,000415,000460,000460,000775,000438,393
041Bisaş Tekstil9,1008,8009,1008,800328,0008,867
042Bolu Çimento4,7004,5504,7504,6007,795,5004,647
043Bossa Tic. San.4,5504,5004,7504,65085,832,0004,667
044Brisa120,000112,500130,000115,0001,563,803121,959
045Birlik Mensucat5,6005,5005,7005,5001,241,0005,575
046Borova Yapı End.17,00016,75017,50016,7502,069,00017,126
047Borusan13,50013,25013,50013,250260,00013,403
048Borusan Yatırım12,75012,50013,00012,7501,869,00012,577
049Batı Çimento30,50029,50031,00030,0002,627,00030,082
050Bursa Çimento41,00040,00041,00040,000131,00040,541
051Bugün Yayıncılık9,75010,00010,70010,5005,581,00010,455
052Bumerang Yat.Ort.1,2501,2251,2501,2256,790,0001,233
053Burçelik10,75010,50010,75010,750472,00010,579
054Bayraklı Boya10,75010,50011,00010,5002,228,00010,681
055Boyasan Tekstil11,75011,25011,75011,250945,00011,418
056CARSI83,00082,00085,00083,000175,00083,868
057ÇBS Boya San.5,2005,1005,2005,1004,024,0005,146
058Çelik Halat7,8007,8008,5008,50077,035,5438,241
059CEMTAS Çelik Makina7,6007,6007,8007,70019,283,0007,667
060Ceylan Giyim13,25013,25013,50013,250288,00013,297
061Çimsa36,50036,50037,50037,0002,448,00037,109
062Çelebi Hava Servisi127,500122,500127,500122,5002,042,000124,741
063Çimentaş29,00029,00030,00029,00067,00029,156
064Commercial Un.Sig.5,6005,3005,6005,3005,051,0005,441
065Çukurova Elektrik425,000425,000435,000425,0006,482,685431,028
066Çumra Kağıt San.12,50011,75012,75012,7501,374,00012,206
067Ceytaş Tekstil8,8008,6008,9008,7006,853,0008,737
068Dardanel3,7003,6003,7503,70019,247,0003,680
069Demirbank5,4005,3005,5005,4005,702,0005,397
070Denizli Cam12,50012,25012,75012,2501,792,00012,409
071Derimod52,50050,00053,00052,000554,00051,611
072Deva Holding2,2752,2502,3752,375225,994,6732,323
073Dışbank3,8003,7503,8503,7508,010,0003,774
074Ditaş Doğan16,00015,50016,25015,750834,00015,830
075Demir Yat. Ort.2,9502,8503,0502,8502,987,0002,904
076Demisaş Döküm13,00013,00013,75013,50010,725,00013,381
077Doğan Holding13,50012,75013,75013,000262,676,31913,179
078Döktaş53,00049,00053,00051,0001,799,00051,167
079Duran Ofset11,25010,75011,25011,0001,504,00011,171
080Eczacıbaşı İlaç13,25012,75013,50013,2503,844,44113,169
081Eczacıbaşı Yapı8,2008,1008,3008,2003,342,0008,217
082Eczacıbaşı Yatırım9,4009,3009,6009,4005,617,0009,390
083Edip İplik25,00024,75025,00024,75033,00024,878
084Ege Biracılık23,75023,75024,25023,7502,781,00023,962
085Egs37,00036,50039,00037,00025,974,50037,627
086Ege Endüstri18,75018,50019,00018,7501,221,00018,838
087Egeser Giyim21,75021,25022,25021,2509,798,00021,847
088Ege Gübre4,4504,4504,5004,5001,084,0004,483
089Ege Profil Tic.15,50015,50015,75015,7503,568,00015,515
090Ege Seramik6,1005,9006,2006,0008,312,0006,050
091Emek Sigorta1,6001,5751,7251,72541,046,0001,653
092Eminis Ambalaj25,00024,50025,50024,500134,00025,205
093Enka197,500180,000197,500180,0002,254,000182,589
094Ege Plastik10,50010,00010,50010,2507,950,00010,178
095Erciyes Boru San.6,8006,8007,4007,3003,819,0007,163
096Erciyas Biracılık28,50027,00028,00027,000321,00027,551
097Ereğli Demir Çelik39,00038,00039,50038,50030,291,67538,815
098Esbank1,6501,6001,6501,6504,374,0001,636
099Esem Spor Giyim8,6008,5008,7008,6009,024,0008,582
100Evren Yatırım Ort.4,0003,8004,0003,9503,520,0003,874


Etiketler:


    EN ÇOK OKUNANLAR

      Sayfa Başı