İMKB ikinci seans (A-F)

Hürriyet Haber
18.10.1997 - 00:00 | Son Güncelleme:

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
001Adana Çimento (A)14,50014,25014,75014,5003,573,00014,508
002Adana Çimento (B)9,6009,4009,6009,500769,0029,453
003Adel Kalemcilik17,25016,00017,25016,5006,155,00016,534
004Adana Çimento (C)1,9501,9251,9751,92525,735,0001,939
005Afyon Çimento32,50032,00034,50033,0003,511,00033,083
006Anadolu Gıda25,25025,50027,25027,0005,631,00026,243
007Akal Tekstil11,75011,50012,00011,75013,952,00011,626
008Akbank16,25016,00016,75016,50099,471,22316,470
009Akcansa33,00032,50036,00035,00025,304,11234,358
010Aktif Finans3,2503,1503,2503,20015,602,0003,166
011Aksigorta16,25016,00016,50016,2507,748,00016,256
012Aksu İplik Dokuma7,0006,9007,1006,9002,788,0007,013
013Aksa19,50019,25019,75019,2509,804,00019,652
014Aktaş Elektrik145,000142,500157,500157,50016,950,380153,707
015Alarko Holding38,50037,00039,50037,50017,189,00038,305
016Alcatel Teletaş30,00029,00030,50029,50033,800,40029,577
017Alarko Gayrimenkul Y.O.6,0005,8006,1006,10018,297,0005,949
018Alternatifbank A.P.6,1005,7006,2005,80010,232,0006,023
019Alarko Sanayi18,25017,75018,25017,7503,019,00017,900
020Altınyıldız30,00029,50030,00030,000410,00029,706
021Anadolu Cam4,2504,1004,2504,10079,582,0004,179
022Anadolu Biracılık5,5005,3005,5005,4004,077,0005,406
023Anadolu Sigorta7,9007,8007,9007,80038,0007,873
024Apeks Dış Ticaret14,75014,25014,75014,500253,00014,404
025Arçelik24,75024,50025,50025,25029,417,00025,088
026Ardem26,50025,00027,00025,0004,761,00025,944
027Alternatif Yatırım1,7251,7001,8501,8003,931,0001,769
028Aselsan15,50015,50016,25016,0003,208,00015,904
029Anadolu ISUZU355,000370,000385,000385,0003,314,270383,456
030Ata Yatırım1,5501,5001,5501,5002,635,0001,528
031Akın Tekstil12,50012,00012,50012,0001,256,00012,270
032Atlas Yatırım4,1003,9004,5004,5004,212,0004,094
033Atlantis Yat. Ort.4,1004,1004,2004,2001,482,0004,118
034Avrasya Yat. Ort.3,0002,9002,9502,90023,0002,904
035Aygaz37,00035,50037,00036,0007,508,00035,968
036Bağfaş83,00081,00088,00081,0004,850,00084,361
037Banvit23,00022,75023,25022,750321,00023,059
038Beko Elektronik16,75016,50017,00016,7508,760,00016,625
039Berdan Tekstil11,50011,50012,00011,75010,493,00011,658
040Bosch Fren Sistemleri390,000385,000395,000390,000175,000388,057
041Bisaş Tekstil8,8008,4008,8008,5001,116,0008,582
042Bolu Çimento4,6004,5004,7504,70027,868,0004,638
043Bossa Tic. San.4,4504,3504,5504,45052,178,0004,450
044Brisa87,00086,00093,00091,0003,547,00090,202
045Birlik Mensucat5,7005,6005,8005,6002,997,0005,682
046Borova Yapı End.15,75015,25016,00016,0004,580,00015,751
047Borusan15,00014,00014,75014,0002,492,00014,332
048Borusan Yatırım13,50013,00013,50013,0008,109,00013,193
049Batı Çimento33,50032,50034,00033,0009,908,00033,293
050Bursa Çimento43,50042,50044,00043,000191,00043,039
051Bugün Yayıncılık10,40010,00010,75010,250858,00010,375
052Bumerang Yat.Ort.1,2501,2251,2751,2257,116,0001,230
053Burçelik11,25010,75011,25010,7501,066,00010,949
054Bayraklı Boya11,00010,75011,25011,0005,965,00011,042
055Boyasan Tekstil12,00011,50013,25012,0003,937,00011,794
056CARSI88,00084,00088,00084,0001,305,00085,769
057ÇBS Boya San.5,3005,0005,3005,1003,541,0005,118
058Çelik Halat6,6006,6007,1007,00096,206,0006,912
059CEMTAS Çelik Makina6,5006,4006,8006,80053,575,0006,615
060Ceylan Giyim14,25013,75014,00013,750519,00013,859
061Çimsa36,00035,50038,00036,50012,550,00036,840
062Çelebi Hava Servisi117,500115,000117,500117,5001,111,000116,899
063Çimentaş34,50031,50034,50033,000190,00033,334
064Commercial Un.Sig.5,5005,3005,5005,3003,312,0005,346
065Çukurova Elektrik425,000415,000430,000430,0006,450,300425,171
066Çumra Kağıt San.13,75012,75014,00013,2501,806,00013,367
067Ceytaş Tekstil9,2009,1009,4009,40014,975,0009,261
068Dardanel3,7503,6503,8003,70043,602,0003,707
069Demirbank5,6005,5005,6005,5004,953,0005,551
070Denizli Cam11,50011,50012,00011,5005,097,00011,716
071Derimod47,50046,50047,50047,500671,00047,035
072Deva Holding2,2252,1752,2502,17574,570,0002,211
073Dışbank3,6003,5504,0003,850111,146,0003,742
074Ditaş Doğan16,00016,00016,50016,2505,876,00016,344
075Demir Yat. Ort.2,4252,4502,6752,67569,153,0002,661
076Demisaş Döküm11,25011,25012,00011,75013,847,00011,576
077Doğan Holding10,70011,00012,00012,000288,248,25011,553
078Döktaş53,50054,00059,00059,0006,436,00057,012
079Duran Ofset12,00011,75012,25011,750402,00011,964
080Eczacıbaşı İlaç13,50013,00013,75013,5003,767,00013,359
081Eczacıbaşı Yapı7,7007,7008,0007,9002,724,0007,844
082Eczacıbaşı Yatırım9,4009,2009,4009,3002,362,0009,322
083Edip İplik25,50025,00027,00025,500278,00025,949
084Ege Biracılık26,50026,00027,00026,0005,643,00026,088
085Egs41,00041,50045,00042,50034,300,30042,472
086Ege Endüstri19,00018,50019,00019,000690,00018,755
087Egeser Giyim24,25023,00024,25023,25015,183,00023,475
088Ege Gübre4,6004,4004,6504,4503,019,0004,491
089Ege Profil Tic.14,75014,75015,50015,2505,165,00015,137
090Ege Seramik6,0005,9006,1006,0008,324,0005,992
091Emek Sigorta1,5001,4751,5501,55032,208,0001,524
092Eminis Ambalaj24,00023,75024,25024,000125,00024,020
093Enka152,500160,000170,000170,0002,618,000168,305
094Ege Plastik9,5009,4009,9009,90027,840,0009,703
095Erciyes Boru San.7,9007,2007,9007,50026,896,0007,547
096Erciyas Biracılık30,50029,50030,50029,500297,00029,646
097Ereğli Demir Çelik37,50037,50039,50039,00098,883,30838,466
098Esbank1,7001,6501,7001,67513,378,0001,682
099Esem Spor Giyim8,4008,3008,5008,3004,087,0008,401
100Evren Yatırım Ort.3,4503,5003,8003,8004,272,0003,581


Etiketler:


EN ÇOK OKUNAN HABERLER

    Sayfa Başı