İMKB ikinci seans (A-F)

Hürriyet Haber
17.10.1997 - 00:00 | Son Güncelleme:

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
001Adana Çimento (A)14,00014,00014,25014,0007,081,00014,000
002Adana Çimento (B)9,3009,2009,3009,300923,0009,289
003Adel Kalemcilik14,75014,75016,00016,0009,065,00015,455
004Adana Çimento (C)1,8751,8501,9001,85015,047,4081,880
005Afyon Çimento32,50031,50032,50032,5001,220,00032,019
006Anadolu Gıda22,50022,50023,75023,7504,673,00023,014
007Akal Tekstil10,75010,50011,00010,75012,585,75010,778
008Akbank15,50015,50016,00015,75022,249,63915,739
009Akcansa31,00030,50031,00031,0005,261,30530,663
010Aktif Finans3,2003,1003,2003,1006,736,0003,136
011Aksigorta15,00015,00015,50015,5004,967,00015,218
012Aksu İplik Dokuma6,8006,7007,0007,0001,783,0006,806
013Aksa17,75017,50019,00019,00020,893,00018,335
014Aktaş Elektrik152,500137,500147,500137,50010,406,500143,258
015Alarko Holding37,00036,50037,00036,5001,823,00036,717
016Alcatel Teletaş30,50029,50031,50029,50051,015,88030,272
017Alarko Gayrimenkul Y.O.5,9005,7005,9005,7009,145,0005,807
018Alternatifbank A.P.5,8005,6005,9005,8008,263,0005,765
019Alarko Sanayi17,25017,25017,50017,2501,640,00017,259
020Altınyıldız29,50028,50029,50028,500526,50329,074
021Anadolu Cam4,0004,0004,1004,05022,895,0124,066
022Anadolu Biracılık5,3005,2005,3005,3004,058,3005,294
023Anadolu Sigorta7,1007,2007,4007,200451,0007,205
024Apeks Dış Ticaret14,75014,50014,75014,500135,00014,740
025Arçelik23,50023,25023,75023,7506,954,25023,515
026Ardem25,75025,50027,00026,5009,125,00026,241
027Alternatif Yatırım1,7001,6751,7251,7003,522,0001,694
028Aselsan15,00014,75015,25015,0001,189,19514,986
029Anadolu ISUZU300,000315,000325,000325,0004,149,600322,481
030Ata Yatırım1,5001,4751,5001,4753,068,0001,489
031Akın Tekstil12,25012,00012,25012,0001,548,00012,073
032Atlas Yatırım3,7503,7003,8003,7001,478,0003,753
033Atlantis Yat. Ort.3,9503,9004,0003,9001,092,0003,928
034Avrasya Yat. Ort.3,1003,2003,2003,2006,0003,200
035Aygaz36,00035,50036,50035,5002,423,00035,936
036Bağfaş73,00073,00078,00077,0007,614,00075,429
037Banvit23,75023,00023,75023,250242,00023,349
038Beko Elektronik16,25016,00016,50016,2503,209,00016,175
039Berdan Tekstil10,75010,75011,00011,0001,376,00010,771
040Bosch Fren Sistemleri365,000365,000370,000370,00087,250369,195
041Bisaş Tekstil8,7008,5008,7008,500132,0008,598
042Bolu Çimento4,5504,5004,6004,5007,218,0004,526
043Bossa Tic. San.4,4504,3004,5004,40014,482,0004,390
044Brisa84,00083,00085,00085,000756,12284,417
045Birlik Mensucat5,3005,3005,8005,6005,875,0005,495
046Borova Yapı End.14,75014,25014,75014,2501,427,00014,509
047Borusan14,25014,00014,25014,0003,211,00014,202
048Borusan Yatırım12,75012,50013,00012,7506,521,00012,603
049Batı Çimento30,50030,50032,50032,5002,539,10032,000
050Bursa Çimento39,00039,00040,00039,50043,00039,732
051Bugün Yayıncılık9,8009,70010,0009,8001,217,0009,831
052Bumerang Yat.Ort.1,2001,1751,2251,2005,431,0001,197
053Burçelik10,75010,25010,75010,250794,00010,497
054Bayraklı Boya10,0009,90010,20010,0004,647,00010,066
055Boyasan Tekstil10,25010,00011,25011,2509,551,00010,678
056CARSI81,00082,00086,00086,0001,645,00084,492
057ÇBS Boya San.5,2005,1005,3005,2001,698,0005,136
058Çelik Halat6,3006,2006,6006,60034,862,3506,434
059CEMTAS Çelik Makina6,1006,0006,2006,2007,169,0006,115
060Ceylan Giyim13,25013,00013,25013,00074,00013,081
061Çimsa34,00033,50035,00035,000788,00534,300
062Çelebi Hava Servisi115,000112,500117,500112,500441,200114,569
063Çimentaş30,00030,00031,50031,000533,00030,762
064Commercial Un.Sig.5,3005,2005,4005,3003,960,0005,280
065Çukurova Elektrik405,000395,000415,000395,0003,778,046404,605
066Çumra Kağıt San.12,25012,00013,50013,2507,745,00012,749
067Ceytaş Tekstil8,6008,5009,1009,00034,052,5008,927
068Dardanel3,4003,4503,6503,55093,033,0003,550
069Demirbank5,4005,4005,6005,5006,430,7505,514
070Denizli Cam10,75010,50011,00010,7501,344,00010,796
071Derimod47,50047,00047,50047,500629,00047,370
072Deva Holding2,1752,1252,2002,17531,617,2872,155
073Dışbank3,3503,3003,5003,50040,452,0713,408
074Ditaş Doğan15,75015,50015,75015,750737,00015,631
075Demir Yat. Ort.1,9751,9502,2502,25048,119,0002,207
076Demisaş Döküm10,50010,25010,75010,2501,318,00010,418
077Doğan Holding9,3009,30010,20010,200477,173,8309,715
078Döktaş47,50047,00049,50048,5002,722,53248,347
079Duran Ofset12,00012,00012,50012,500256,00012,093
080Eczacıbaşı İlaç12,75012,75013,25013,0002,836,00012,992
081Eczacıbaşı Yapı7,7007,6007,8007,600734,0007,666
082Eczacıbaşı Yatırım9,2009,1009,3009,2002,663,0009,192
083Edip İplik25,50024,50025,50025,500183,00025,174
084Ege Biracılık26,50026,00026,50026,500758,00026,170
085Egs35,50035,00038,50038,50028,752,00037,174
086Ege Endüstri17,25017,00018,50018,5001,951,00017,619
087Egeser Giyim22,00022,00023,25023,25028,082,00022,682
088Ege Gübre4,5504,4004,6004,4503,058,0004,481
089Ege Profil Tic.14,75014,50014,75014,750956,00014,542
090Ege Seramik6,0005,8006,1005,8005,850,0005,945
091Emek Sigorta1,3751,3751,4251,40011,272,5721,404
092Eminis Ambalaj23,75023,50023,75023,750234,00023,661
093Enka135,000135,000140,000137,5001,624,219136,603
094Ege Plastik9,4009,3009,4009,3003,830,0009,310
095Erciyes Boru San.7,9007,6007,8007,8003,058,0007,702
096Erciyas Biracılık30,00029,50031,50031,500261,00030,500
097Ereğli Demir Çelik35,00035,00036,00036,00025,887,37235,547
098Esbank1,6501,6251,6751,6503,692,3171,639
099Esem Spor Giyim8,0008,0008,2008,0004,236,0008,059
100Evren Yatırım Ort.3,4503,4003,5003,4001,120,0003,424


Etiketler:


EN ÇOK OKUNAN HABERLER

    Sayfa Başı