İMKB ikinci seans (A-F)

Hürriyet Haber
16 Ekim 1997 - 00:00Son Güncelleme : 16 Ekim 1997 - 00:01

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
001Adana Çimento (A)14,50014,00014,50014,2508,324,00014,203
002Adana Çimento (B)9,5009,2009,5009,3001,641,2899,336
003Adel Kalemcilik13,50013,00014,25014,25011,720,00013,608
004Adana Çimento (C)2,0001,8752,0251,87552,723,9501,929
005Afyon Çimento33,50031,50034,00032,0001,402,00032,229
006Anadolu Gıda22,25021,75022,75022,7507,531,00022,315
007Akal Tekstil10,75010,00010,75010,50022,211,46210,310
008Akbank16,50015,50016,50015,75078,167,92515,916
009Akcansa32,00030,00032,00030,50017,134,05630,747
010Aktif Finans3,3003,1503,3003,15020,094,0363,211
011Aksigorta15,50014,75015,50015,00021,192,00015,156
012Aksu İplik Dokuma7,0006,7007,0006,7002,632,0006,863
013Aksa18,00017,25018,00017,5008,855,00017,585
014Aktaş Elektrik162,500160,000180,000162,50018,132,510170,505
015Alarko Holding38,00037,00038,00037,0004,166,00037,375
016Alcatel Teletaş34,00032,00034,00032,50047,926,10033,253
017Alarko Gayrimenkul Y.O.6,1005,7006,1005,70017,619,0005,883
018Alternatifbank A.P.5,8005,6005,8005,80013,583,0005,693
019Alarko Sanayi17,50017,25017,75017,2501,989,66717,328
020Altınyıldız30,50029,00030,50029,000603,00029,632
021Anadolu Cam4,2504,0004,2004,10038,489,9554,110
022Anadolu Biracılık5,6005,4005,6005,5004,991,0005,465
023Anadolu Sigorta7,4006,9007,3007,200655,0007,191
024Apeks Dış Ticaret15,00014,50015,00015,000280,00014,747
025Arçelik24,50023,50024,50024,00019,877,26323,802
026Ardem24,00023,75025,00024,75014,844,00024,360
027Alternatif Yatırım1,7751,6751,7751,7504,426,0001,715
028Aselsan15,25014,50015,25014,500825,50514,807
029Anadolu ISUZU257,500260,000272,500272,5005,708,278269,328
030Ata Yatırım1,5751,4751,6001,5002,832,0001,537
031Akın Tekstil12,50012,00012,75012,2502,141,00012,279
032Atlas Yatırım4,0003,8003,9503,8501,555,0003,855
033Atlantis Yat. Ort.4,1503,9504,1504,0501,087,0004,030
034Avrasya Yat. Ort.3,3003,0503,1003,10057,0003,099
035Aygaz38,00036,00038,00036,5003,726,15936,959
036Bağfaş67,00066,00071,00069,0002,028,00068,527
037Banvit24,50023,75024,50023,750395,00024,164
038Beko Elektronik17,25016,25017,25016,2509,849,00016,705
039Berdan Tekstil11,25010,75011,25011,0003,669,00010,943
040Bosch Fren Sistemleri375,000365,000375,000370,000167,000368,652
041Bisaş Tekstil8,9008,7008,9008,700598,0008,751
042Bolu Çimento4,6504,5004,6504,60028,046,3884,556
043Bossa Tic. San.4,6004,4004,6004,45014,279,0004,485
044Brisa86,00084,00087,00084,000820,00084,970
045Birlik Mensucat5,2005,1005,5005,20011,131,0005,255
046Borova Yapı End.15,00014,25015,00014,2503,394,00014,548
047Borusan13,25013,25013,75013,5001,675,00013,466
048Borusan Yatırım12,75012,25012,75012,2507,817,00012,523
049Batı Çimento30,50029,00031,00030,0005,145,00029,956
050Bursa Çimento39,50039,00039,50039,00057,00039,464
051Bugün Yayıncılık10,2509,50010,0009,500668,0009,656
052Bumerang Yat.Ort.1,2751,1751,2751,20016,442,0001,203
053Burçelik11,00010,50011,00010,7501,213,00010,718
054Bayraklı Boya10,5009,75010,5009,7506,048,00010,120
055Boyasan Tekstil10,50010,00010,50010,2503,027,00010,231
056CARSI73,00073,00078,00075,0001,442,00076,363
057ÇBS Boya San.5,5005,0005,4005,0002,570,0005,267
058Çelik Halat6,6006,3006,6006,40028,557,5596,387
059CEMTAS Çelik Makina6,3006,1006,4006,20017,984,0006,182
060Ceylan Giyim13,25012,75013,00012,750295,00012,979
061Çimsa35,50034,00035,50034,000784,00034,525
062Çelebi Hava Servisi122,500115,000122,500117,5001,678,350117,500
063Çimentaş28,00027,00027,50027,000216,00027,182
064Commercial Un.Sig.5,5005,2005,6005,4006,400,0005,327
065Çukurova Elektrik455,000415,000460,000420,0009,498,445435,289
066Çumra Kağıt San.12,75012,25012,75012,2505,044,00012,464
067Ceytaş Tekstil9,0008,6009,0008,70019,737,0008,742
068Dardanel3,4003,3003,5503,35059,143,0003,419
069Demirbank5,5005,3005,6005,4005,695,0005,451
070Denizli Cam11,25010,25011,00010,5001,386,00010,587
071Derimod48,00046,50048,50048,000795,00047,341
072Deva Holding2,2752,1752,2752,20096,232,0002,211
073Dışbank3,5003,3503,5003,35036,355,0723,394
074Ditaş Doğan16,00015,50016,25016,0004,682,00015,836
075Demir Yat. Ort.2,2252,0252,2502,0755,887,0002,071
076Demisaş Döküm11,00010,50011,00010,7503,592,00010,766
077Doğan Holding9,4009,0009,4009,000186,990,5009,188
078Döktaş50,00046,00051,00049,0003,473,12247,798
079Duran Ofset12,50011,75012,50012,000771,00012,017
080Eczacıbaşı İlaç13,75013,00013,75013,00012,167,00013,281
081Eczacıbaşı Yapı7,7007,7007,9007,8002,138,0007,778
082Eczacıbaşı Yatırım9,5009,1009,6009,1002,294,0009,301
083Edip İplik26,50025,00026,00026,00086,00025,819
084Ege Biracılık27,00026,00027,00026,5002,612,40026,495
085Egs32,50032,00035,00033,50057,689,00033,252
086Ege Endüstri17,50017,00017,50017,5001,080,00017,339
087Egeser Giyim23,25021,75023,50022,00038,622,00022,574
088Ege Gübre4,6504,5004,6504,5501,771,0004,589
089Ege Profil Tic.14,75014,25014,75014,7501,967,00014,507
090Ege Seramik6,4006,0006,4006,1005,643,0006,134
091Emek Sigorta1,5251,3751,6001,42554,617,0001,487
092Eminis Ambalaj24,25023,75024,00023,750172,00023,790
093Enka122,500117,500127,500117,5001,211,000123,084
094Ege Plastik9,5009,3009,6009,4008,238,0009,454
095Erciyes Boru San.7,6007,4007,8007,60011,711,0007,515
096Erciyas Biracılık32,00031,00032,50031,000304,00031,537
097Ereğli Demir Çelik36,50035,50037,00036,00038,689,44036,100
098Esbank1,7501,6501,7251,65020,921,5001,691
099Esem Spor Giyim8,3007,9008,2008,1008,938,0008,071
100Evren Yatırım Ort.3,6003,4003,6003,5004,151,0003,512


Etiketler:


    EN ÇOK OKUNANLAR

      Sayfa Başı