İMKB ikinci seans (A-F)

Hürriyet Haber
10.10.1997 - 00:00 | Son Güncelleme:

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
001

Adana Çimento (A)

14,00013,75014,25014,0005,136,00013,960
002Adana Çimento (B)8,9008,9009,0008,9002,055,0008,964
003Adel Kalemcilik11,75011,25011,75011,5002,370,00011,485
004Adana Çimento (C)1,8251,8251,9501,900182,539,1161,902
005Afyon Çimento33,00032,00033,00032,5001,333,34032,502
006Anadolu Gıda21,75021,25021,75021,2502,450,00021,280
007Akal Tekstil10,2009,80010,2009,9007,383,5009,945
008Akbank16,00015,25015,75015,25045,481,65515,524
009Akcansa30,50029,50030,50029,5007,090,66029,734
010Aktif Finans3,3503,2003,4003,25018,675,0003,269
011Aksigorta13,75013,25013,75013,2501,986,00013,471
012Aksu İplik Dokuma7,0006,8007,0006,8003,514,3006,907
013Aksa17,50017,25017,50017,2501,688,00017,350
014Aktaş Elektrik435,000430,000445,000435,0001,200,000435,325
015Alarko Holding38,50037,00038,50037,0004,066,00037,734
016Alcatel Teletaş34,00033,00034,00034,00024,293,12033,534
017Alarko Gayrimenkul Y.O.5,3005,2005,4005,20015,226,0005,255
018Alternatifbank A.P.4,2004,0504,2004,1008,881,0004,138
019Alarko Sanayi17,75017,25018,00017,2502,113,00117,577
020Altınyıldız29,50028,50029,50029,000848,00028,801
021Anadolu Cam3,9003,8503,9503,90015,859,0003,858
022Anadolu Biracılık5,6005,4005,6005,5005,609,0005,469
023Anadolu Sigorta6,8006,7006,9006,9001,838,2006,800
024Apeks Dış Ticaret16,00015,50016,00015,5001,429,00015,522
025Arçelik24,00023,50024,00023,5002,465,98323,734
026Ardem24,00023,25024,25023,25015,157,00023,748
027Alternatif Yatırım1,8001,6251,7751,7001,630,0001,696
028Aselsan14,25014,25014,50014,250758,10014,314
029Anadolu ISUZU240,000227,500240,000230,000910,599233,241
030Akın Tekstil12,75012,50013,00012,5001,105,00012,654
031Atlas Yatırım3,7003,6503,7503,7503,760,0003,705
032Atlantis Yat. Ort.3,8003,7003,8003,750794,0003,765
033Avrasya Yat. Ort.3,1003,1003,1003,1002,0003,100
034Aygaz39,00037,50039,00037,5001,932,00038,232
035Bağfaş67,00066,00068,00066,000192,00066,682
036Banvit25,50024,50025,00024,500145,00024,693
037Beko Elektronik17,25016,50017,50016,50012,533,32217,029
038Berdan Tekstil11,25010,75011,25010,7503,089,00011,001
039Bosch Fren Sistemleri375,000365,000375,000370,00077,000370,000
040Bisaş Tekstil8,7008,5008,7008,500359,0008,627
041Bolu Çimento4,6504,5504,7004,60019,716,7874,596
042Bossa Tic. San.4,7004,4504,7004,50020,981,0004,562
043Brisa88,00086,00088,00086,000576,35286,638
044Birlik Mensucat4,9504,9505,1005,0004,055,0005,005
045Borova Yapı End.14,50014,25014,75014,5001,612,00014,402
046Borusan12,50012,00012,50012,500450,00012,494
047Borusan Yatırım11,75011,25011,75011,5003,712,00011,500
048Batı Çimento26,50025,50026,50025,5002,561,00025,986
049Bursa Çimento39,00039,00039,50039,000131,00039,423
050Bugün Yayıncılık8,6008,2008,5008,300305,0008,396
051Bumerang Yat.Ort.1,2251,2001,2751,27525,720,0001,231
052Burçelik11,25011,25012,00011,7503,064,00011,517
053Bayraklı Boya9,7009,5009,8009,6007,062,0009,644
054Boyasan Tekstil10,30010,00010,50010,0003,044,00010,081
055CARSI125,000122,500130,000127,5001,100,000126,940
056ÇBS Boya San.4,9504,8505,0004,9002,505,0004,915
057Çelik Halat6,6006,3006,5006,30015,738,0006,394
058CEMTAS Çelik Makina5,9005,7005,9005,80021,571,0005,770
059Ceylan Giyim13,25013,00013,25013,250203,00013,067
060Çimsa36,50035,50036,50036,000799,40036,068
061Çelebi Hava Servisi122,500115,000122,500120,000883,000118,527
062Çimentaş29,50029,00030,00030,000288,00029,831
063Commercial Un.Sig.6,0005,9006,1006,0004,758,5005,940
064Çukurova Elektrik380,000365,000380,000365,0001,815,000370,573
065Çumra Kağıt San.11,00011,00011,50011,5007,117,00011,361
066Ceytaş Tekstil8,6008,3008,7008,30012,299,0008,437
067Dardanel3,2003,1003,2503,10021,428,0003,168
068Demirbank5,3005,1005,3005,1001,731,2505,167
069Denizli Cam10,75010,25010,75010,5002,209,43010,403
070Derimod40,50040,50041,50041,500623,00040,973
071Deva Holding2,1752,1252,2002,12547,055,9032,147
072Dışbank3,4003,3503,4503,35068,694,9313,406
073Ditaş Doğan17,00016,75017,50017,0005,177,50017,038
074Demir Yat. Ort.2,3502,2752,3752,3003,534,0002,315
075Demisaş Döküm10,30010,00010,50010,2503,326,00010,242
076Doğan Holding9,3009,0009,4009,100152,466,7009,165
077Döktaş43,50042,00043,50042,500670,00042,648
078Duran Ofset14,00013,25014,00013,250508,00013,470
079Eczacıbaşı İlaç12,75012,25012,75012,5006,801,00012,497
080Eczacıbaşı Yapı7,9007,7007,8007,800816,0007,793
081Eczacıbaşı Yatırım9,7009,4009,7009,6009,185,0009,512
082Edip İplik26,50026,00026,50026,000167,00026,200
083Ege Biracılık23,50023,00023,50023,0001,900,00023,234
084Egs25,50024,50026,00025,00012,726,50025,002
085Ege Endüstri17,25017,00017,50017,250720,00017,280
086Egeser Giyim20,75019,50020,75019,75015,361,00019,983
087Ege Gübre4,5004,5004,6504,5507,512,3644,585
088Ege Profil Tic.14,50014,00014,25014,0001,911,00014,088
089Ege Seramik6,2006,0006,3006,2006,959,0006,143
090Emek Sigorta1,2751,2251,2751,25010,764,5301,245
091Eminis Ambalaj23,25023,00023,25023,250338,72523,017
092Enka93,00092,00095,00092,000634,00093,417
093Ege Plastik9,7009,5009,8009,6005,698,0009,622
094Erciyes Boru San.7,0006,8007,1006,80023,055,0006,992
095Erciyas Biracılık30,50030,00031,00031,000255,00030,358
096Ereğli Demir Çelik33,50032,50033,50033,00027,467,42532,656
097Esbank1,6001,5501,6001,5756,931,0001,579
098Esem Spor Giyim8,6008,4008,6008,4004,808,0008,444
099Evren Yatırım Ort.3,6003,5003,5503,5004,487,0003,512

Etiketler:


EN ÇOK OKUNAN HABERLER

    Sayfa Başı