İMKB ikinci seans (A-F)

Hürriyet Haber
09.10.1997 - 00:00 | Son Güncelleme:

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
001Adana Çimento (A)14,00013,75014,25014,00010,223,53414,012
002Adana Çimento (B)9,2009,0009,2009,1001,033,4349,054
003Adel Kalemcilik11,00010,50010,75010,750819,00010,701
004Adana Çimento (C)1,7501,7501,8001,80030,518,4001,772
005Afyon Çimento33,00032,50033,50033,0001,094,50032,718
006Anadolu Gıda21,25021,50022,00021,5005,440,00021,732
007Akal Tekstil9,5009,5009,7009,70011,155,5009,608
008Akbank15,50015,50015,75015,50017,248,63715,523
009Akcansa29,50029,00031,00030,00018,215,05330,052
010Aktif Finans3,2503,2003,3003,25033,190,0003,240
011Aksigorta13,25013,25013,50013,2503,877,00013,268
012Aksu İplik Dokuma6,7006,7006,9006,8005,100,0006,800
013Aksa17,00017,00017,50017,25013,662,30017,300
014Aktaş Elektrik410,000400,000410,000400,000827,000405,247
015Alarko Holding37,50037,50039,00038,5009,809,18738,140
016Alcatel Teletaş30,00030,00032,50032,50065,549,78031,560
017Alarko Gayrimenkul Y.O.4,9004,9005,3005,25055,418,0005,107
018Alternatifbank A.P.4,2004,0004,2004,0508,848,0004,147
019Alarko Sanayi17,00017,00018,00018,0007,362,33617,583
020Altınyıldız28,50028,50030,50030,0003,718,00029,961
021Anadolu Cam4,0003,9004,0003,95023,017,0003,922
022Anadolu Biracılık5,5005,3005,6005,5007,238,6505,427
023Anadolu Sigorta6,4006,4006,5006,500321,0006,450
024Apeks Dış Ticaret14,75014,50015,50015,5005,840,00014,923
025Arçelik23,50023,50024,00024,0007,609,50023,860
026Ardem22,75022,75023,50023,00024,058,00023,134
027Alternatif Yatırım1,7001,6501,8251,8007,194,0001,742
028Aselsan14,25014,00014,50014,2502,686,75014,245
029Anadolu ISUZU235,000230,000240,000235,0001,682,500232,874
030Akın Tekstil13,00012,75013,25013,0001,877,00013,000
031Atlas Yatırım3,6503,6003,7003,7002,419,0003,649
032Atlantis Yat. Ort.3,6503,6503,7503,750756,0003,709
033Avrasya Yat. Ort.3,0503,0503,1003,100142,0003,054
034Aygaz37,50037,00039,00038,5005,919,00038,038
035Bağfaş66,00065,00066,00066,000411,00065,992
036Banvit25,00024,75025,25025,250281,00025,032
037Beko Elektronik15,75015,75016,75016,75016,413,25016,218
038Berdan Tekstil11,25010,75011,25011,2503,771,00011,083
039Bosch Fren Sistemleri375,000370,000375,000375,000176,000374,971
040Bisaş Tekstil8,6008,5008,7008,700732,0008,618
041Bolu Çimento4,5004,5004,7504,75050,543,5004,610
042Bossa Tic. San.4,5504,5504,7004,60016,834,0004,634
043Brisa83,00083,00088,00087,0002,216,00086,380
044Birlik Mensucat4,8504,8504,9504,9006,335,0004,893
045Borova Yapı End.15,25014,75015,25015,0002,457,00014,948
046Borusan12,25012,00012,25012,000330,00012,071
047Borusan Yatırım11,25011,25011,50011,5002,227,00011,252
048Batı Çimento26,00025,50026,00025,5001,950,50025,693
049Bursa Çimento39,00039,00039,00039,00026,00039,000
050Bugün Yayıncılık8,2008,1008,3008,3001,114,0008,277
051Bumerang Yat.Ort.1,2001,1751,2251,2009,012,0001,210
052Burçelik10,75010,75011,00011,000932,00010,920
053Bayraklı Boya9,8009,5009,8009,5009,272,0009,677
054Boyasan Tekstil9,8009,90010,10010,0003,403,0009,990
055CARSI125,000122,500127,500127,500186,000124,973
056ÇBS Boya San.5,0504,8505,1004,9004,064,0004,913
057Çelik Halat6,4006,2006,5006,50033,839,0006,342
058CEMTAS Çelik Makina5,5005,5005,9005,80038,325,0005,726
059Ceylan Giyim13,50013,25013,50013,25071,00013,461
060Çimsa36,50037,00037,50037,5003,044,00037,363
061Çelebi Hava Servisi115,000112,500117,500112,5001,119,000115,180
062Çimentaş29,50029,50030,00029,50066,00029,659
063Commercial Un.Sig.5,7005,6005,8005,8005,873,4175,710
064Çukurova Elektrik370,000365,000375,000365,0003,124,727371,109
065Çumra Kağıt San.10,1009,80010,2009,8001,819,0009,976
066Ceytaş Tekstil8,6008,5008,7008,60015,250,0008,600
067Dardanel3,2503,2003,3003,20027,991,0003,224
068Demirbank5,4005,0005,3005,2001,835,0005,164
069Denizli Cam10,75010,50010,75010,750769,00010,635
070Derimod40,00039,50040,50040,000840,00040,092
071Deva Holding2,1502,1002,1752,175188,645,8832,148
072Dışbank3,1503,1003,2503,20064,201,7853,174
073Ditaş Doğan16,50016,00016,25016,2502,024,00016,238
074Demir Yat. Ort.2,2752,2002,4502,30036,723,0002,295
075Demisaş Döküm10,20010,00010,25010,2505,267,00010,030
076Doğan Holding8,6008,5009,0008,900371,941,7378,733
077Döktaş38,50039,00042,50042,5005,796,16241,570
078Duran Ofset14,00013,50014,00013,7504,255,00013,759
079Eczacıbaşı İlaç11,25011,25012,50012,50037,255,45212,163
080Eczacıbaşı Yapı7,8007,7007,9007,900829,0007,821
081Eczacıbaşı Yatırım9,1009,0009,6009,50021,697,0009,388
082Edip İplik26,50026,00027,00026,000319,00026,214
083Ege Biracılık24,00023,25024,00023,5006,881,04023,535
084Egs22,50022,75024,00024,00027,625,50023,559
085Ege Endüstri16,75016,75017,00017,000698,00016,753
086Egeser Giyim19,75019,50020,50020,50047,562,00020,151
087Ege Gübre4,6004,5004,6504,5002,011,0004,571
088Ege Profil Tic.14,00013,75014,00014,0002,085,00013,991
089Ege Seramik6,2006,0006,3006,3008,950,0006,194
090Emek Sigorta1,2251,1751,2251,2008,207,0001,200
091Eminis Ambalaj23,25023,25023,50023,250250,00023,405
092Enka98,00094,00098,00095,000397,00096,211
093Ege Plastik9,6009,6009,8009,60010,182,0009,669
094Erciyes Boru San.6,9006,8006,9006,9002,240,0006,801
095Erciyas Biracılık30,50030,50032,00031,000613,00031,076
096Ereğli Demir Çelik32,50032,50033,00033,00036,961,64532,985
097Esbank1,5251,5251,6001,57524,222,8341,565
098Esem Spor Giyim8,0008,0008,3008,30011,910,0008,172
099Evren Yatırım Ort.3,6003,5003,6003,5501,223,0003,551


Etiketler:


EN ÇOK OKUNAN HABERLER

    Sayfa Başı