İMKB ikinci seans (A-F)

Hürriyet Haber
20.12.2000 - 00:00 | Son Güncelleme: 20.12.2000 - 00:01

(20 Aralık 2000, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Acıbadem Sağlık Hiz.17,00016,50017,00016,7501,206,00016,652002Adana Çimento (A)5,5005,4005,6005,60010,669,3665,539003Adana Çimento (B)3,5003,4503,5503,500539,0003,504004Adel Kalemcilik7,3007,1007,4007,400700,0007,215005Adana Çimento (C)96095097095028,498,585956006Anadolu Efes Bira.29,00029,00030,00030,00020,992,00029,837007Afyon Çimento95,00095,00098,00096,0009,00096,111008Anadolu Gıda9,2009,2009,3009,2002,670,0009,281009Akal Tekstil8,2007,9008,2008,100596,0008,037010Akbank4,3504,2504,4504,300934,644,6384,342011Akcansa7,2007,0007,2007,20011,338,0007,131012Ak Enerji24,00023,75024,50024,00069,022,00024,098013Aktif Finans1,5001,3751,5251,500928,0001,458014Aksigorta10,30010,00010,50010,50058,271,00010,444015Aksu İplik Dokuma2,9502,9003,0002,900899,0002,948016Aksa10,10010,10010,40010,20021,905,75010,238017Aksu Enerji46,50046,00048,00047,0009,981,00047,007018Aktas Elektrik150,00000000019Ak Yatırım Ort.1,0251,0001,0751,0257,595,0001,031020Alarko Holding23,50023,50024,00023,75055,363,64623,819021Alarko Carrier San.36,50036,00037,00037,000579,00036,575022Alcatel Teletaş75,00074,00076,00074,0004,755,00074,679023Alfa Menkul9,3009,2009,3009,300362,2179,200024Alarko Gayrımenkul Y.O.8,4008,4008,7008,6006,416,0008,497025Alkim Kağıt1,2251,2001,2501,22526,533,0001,233026Alkim Kimya4,3504,3004,4004,4005,403,0004,362027Alternatifbank A.P.7907707907803,766,000783028Altınyıldız9,1009,1009,3009,2001,810,0009,202029Altınyağ Kombinaları2,6002,6502,8002,7003,192,0002,708030Anadolu Cam3,8003,7503,8503,7508,263,0003,828031Anadolu Hayat Sig.5,4005,4005,9005,80030,080,5005,634032Anadolu Sigorta3,2503,2003,3003,20042,577,0003,237033Arat Tekstil1,0251,0251,0751,0251,569,0001,039034Arçelik11,25011,00011,50011,000119,670,69511,260035Arena Bilgisayar11,50011,50012,00011,7502,575,00011,809036Alternatif Yatırım9309009209002,225,000906037Arsan Tekstil3,1503,0503,2503,20014,135,0003,137038Aselsan14,50014,25014,75014,25011,142,90014,477039Anadolu ISUZU28,00028,00029,00028,5002,759,00028,298040Ata Yatırım3,9503,9504,1504,150686,0004,001041Akın Tekstil1,9001,8501,9501,8751,813,0101,890042Atlas Yatırım1,4251,4251,4751,425631,4001,453043Atlantis Yat. Ort.1,3001,2751,2751,275260,0001,275044Avrasya Yat. Ort.7,2007,1007,8007,800204,0007,384045Ayen Enerji31,50031,00032,00031,00013,742,00031,705046Aygaz22,75022,50023,25022,7508,651,00022,865047Bağfaş14,75014,25015,00014,5006,002,00014,589048Bak Ambalaj4,4004,3504,5004,45048,182,0004,410049Banvit12,75012,75013,00013,0001,759,00112,764050Beko Elektronik4,3004,3004,4504,35046,841,0004,364051Berdan Tekstil1,2751,2751,3751,3753,073,0001,304052Bosch Fren Sis.720,000720,000730,000720,0005,000722,000053Bolu Çimento1,9751,9502,0001,9502,247,3601,975054Bossa Tic. San.1,6751,6751,7251,7008,077,0001,705055Brisa21,50020,75021,50021,2502,923,00021,165056Borova Yapı End.9,9009,80010,0009,9001,565,0009,887057Borusan6,9006,8007,0006,8002,172,0006,836058Borusan Yatırım5,0004,9505,1005,0007,283,0005,026059Batı Söke Cimento1,9251,8752,0001,87520,647,0001,969060BSH Profilo27,00027,00027,50027,0001,546,36427,405061Batı Çimento7,8007,9008,0008,0001,165,0007,910062Bursa Çimento14,75014,75015,00014,750574,00014,765063Bumerang Yat.Ort.71069069069052,000690064Burçelik3,0503,0503,2003,0501,150,0003,145065Bayraklı Boya1,0009801,030980488,000999066Çarşı9,1008,9009,3008,90017,989,0009,094067ÇBS Boya Sanayii1,5001,5001,6001,50012,400,0001,533068Çelik Halat3,0003,0503,1003,0503,246,0003,076069CEMTAS Çelik Makina2,7502,7502,8002,8003,325,0002,795070Ceylan Giyim2,7502,6502,7002,650241,0002,679071Çimsa8,4008,3008,6008,3007,466,1008,412072Çelebi Hava Servisi33,00032,50033,50033,0001,487,00033,255073Çimbeton3,1503,2003,5503,45022,222,0003,416074Çimentaş9,0009,0009,1009,100801,0009,051075Commercial Un.Sig.3,8503,8003,9003,800648,1793,840076Dardanel89089091089037,829,000899077Demirbank76000000078Denizli Cam3,1503,1003,2503,2004,470,0003,172079Dentaş Ambalaj1,9501,9251,9751,9505,529,0001,947080Derimod2,2252,1752,2252,2002,597,0002,191081Deva Holding1,0501,0501,1001,075105,744,9981,074082Dışbank900880920900299,498,000902083Ditaş Doğan12,00012,00012,50012,000434,01712,290084Demir Yat. Ort.8908009008802,373,000841085Demisaş Döküm2,9503,0003,0503,0001,021,0003,000086Doğan Burda Rizzoli11,75011,75012,25012,2502,778,00011,982087Doğan Holding5,0004,9005,2005,0502,556,896,5715,055088Döktaş3,1503,1503,2503,15018,288,0003,180089Doğan Yayın Holding4,1504,1004,5004,4001,460,721,2334,335090Eczacıbaşı Yat.Ort.1,5001,4001,5001,450648,0001,452091Eczacıbaşı İlaç9,3009,2009,5009,3006,213,0009,374092Eczacıbaşı Yapı13,50013,50013,75013,75011,242,00013,615093Eczacıbaşı Yatırım3,5003,4003,6003,500120,789,0003,492094Efes Yatırım3,6003,5503,6503,65097,965,0003,621095Egs53051053051012,995,000520096Ege Endüstri2,1252,0252,1502,0509,409,0002,073097Egs Finansal Kiralama770770800790111,901,000790098Ege Gübre3,1003,0503,1503,050574,0003,100099EGS Holding440420440430381,663,000425100Egeser Giyim50049051050019,331,000499101Ege Profil Tic.7,2006,8007,2007,0006,172,0007,039102Ege Seramik3,8503,8003,9503,8001,301,0003,852103EGS Yat.Ort.670650670660113,853,000661104Emek Sigorta7207107407301,026,000730105Emek Elektrik4,5004,5004,6504,55038,907,0004,587106Eminis Ambalaj6,6006,3006,6006,500245,1606,404107Enka93,00093,00098,00097,00017,082,00096,072108Ege Plastik1,1751,1501,2001,1753,419,0001,168109Erciyes Boru San.7,8008,1008,3008,200387,0008,200110Ereğli Demir Çelik13,25013,25014,00013,500455,815,00013,708111Ersu Meyve ve Gıda11,25011,00011,75011,25017,041,00011,218112Esbank1,72500000113Escort Computer17,00016,50017,25017,0006,859,00016,783114Esem Spor Giyim5,2005,5005,5005,5001,0005,500115Evren Yatırım Ort.1,5001,4501,4751,475634,2001,471
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı