İMKB ikinci seans (A-F)

Hürriyet Haber
21.12.2000 - 00:00 | Son Güncelleme: 21.12.2000 - 00:01

(21 Aralık 2000, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Acıbadem Sağlık Hiz.16,50016,25016,50016,5004,998,00016,496002Adana Çimento (A)5,4005,4005,6005,5009,332,0005,542003Adana Çimento (B)3,4003,4003,5003,450826,4033,486004Adel Kalemcilik7,2007,0007,4007,40073,0007,184005Adana Çimento (C)93092094093027,981,915927006Anadolu Efes Bira.29,00028,50029,50028,50019,398,04428,753007Afyon Çimento96,00096,00097,00097,0005,00096,800008Anadolu Gıda9,2009,1009,3009,300983,0009,240009Akal Tekstil8,0008,0008,4008,200872,0008,114010Akbank4,1504,1504,2504,200774,663,0004,190011Akcansa7,1006,9007,2006,90046,815,0007,011012Ak Enerji24,00023,75024,75024,75089,678,35024,450013Aktif Finans1,4751,4751,5001,500983,0001,495014Aksigorta9,7509,6009,9009,900343,285,0959,777015Aksu İplik Dokuma2,9502,8503,0503,05018,484,0002,870016Aksa10,0009,90010,30010,30025,348,75410,156017Aksu Enerji11,50011,00011,50011,2505,358,00011,272018Aktas Elektrik150,00000000019Ak Yatırım Ort.1,0251,0001,0501,0255,017,0001,024020Alarko Holding23,00022,75023,75023,50064,241,40723,208021Alarko Carrier San.35,50035,00036,00036,000949,10035,456022Alcatel Teletaş71,00071,00073,00073,0006,757,08372,113023Alfa Menkul9,4009,2009,4009,4002,464,0219,308024Alarko Gayrımenkul Y.O.8,5008,4008,6008,6006,855,7518,502025Alkim Kağıt1,2001,2001,2251,20018,325,0001,203026Alkim Kimya4,2504,2504,3504,2505,400,0004,309027Alternatifbank A.P.77074076074031,533,446753028Altınyıldız8,8008,9009,0008,900361,0008,954029Altınyağ Kombinaları2,7002,6002,8002,6004,123,0002,737030Anadolu Cam3,7003,7003,8003,75013,980,6143,751031Anadolu Hayat Sig.5,6005,6005,9005,90013,120,5005,745032Anadolu Sigorta3,1003,1003,2003,20036,168,0003,161033Arat Tekstil9751,0001,0201,0106,854,0001,003034Arçelik10,75010,75011,25011,25099,425,82511,152035Arena Bilgisayar11,50011,50012,00012,0001,605,00011,722036Alternatif Yatırım9008609009009,671,000879037Arsan Tekstil3,0503,0503,3503,25011,361,0003,225038Aselsan14,00013,75014,25014,00027,586,00013,924039Anadolu ISUZU27,50027,00028,00027,5003,888,00127,553040Ata Yatırım3,8503,8504,1503,950192,0003,925041Akın Tekstil1,8501,7751,9001,7759,396,0001,810042Atlas Yatırım1,5001,4251,4751,475894,0001,461043Atlantis Yat. Ort.1,2751,2501,2501,250390,0001,250044Avrasya Yat. Ort.7,1007,1007,4007,300240,0007,300045Ayen Enerji31,00031,00032,50032,00010,741,00031,782046Aygaz22,50022,25022,75022,7506,383,05922,508047Bağfaş14,50014,25016,00015,25025,606,00115,308048Bak Ambalaj4,4504,3504,5004,45033,668,0004,419049Banvit12,50012,25012,75012,2502,243,00112,481050Beko Elektronik4,1504,1504,3004,25067,168,8574,222051Berdan Tekstil1,3001,2751,3501,3502,939,0001,308052Bosch Fren Sis.700,000710,000730,000730,0009,000714,444053Bolu Çimento1,9001,8751,9501,9254,685,1131,913054Bossa Tic. San.1,7001,7001,7751,77511,929,0001,749055Brisa20,75020,25020,75020,5003,217,61520,407056Borova Yapı End.9,9009,80010,0009,9003,669,0009,888057Borusan6,6006,6006,8006,8003,527,0006,748058Borusan Yatırım4,9004,8505,0005,0008,466,0004,925059Batı Söke Cimento1,8751,8751,9251,90010,091,0001,902060BSH Profilo27,50027,00027,50027,0002,503,81927,075061Batı Çimento7,8007,7008,0008,0002,025,0017,958062Bursa Çimento14,25014,25014,75014,750766,00014,500063Bumerang Yat.Ort.69071071071030,000710064Burçelik3,0502,9503,0503,0002,446,0002,996065Bayraklı Boya1,0501,0001,0751,0757,535,3131,033066Çarşı8,8008,8009,0008,8009,275,0018,868067ÇBS Boya Sanayii1,5001,4501,5251,5002,802,0001,506068Çelik Halat2,9002,9003,0002,9505,022,5002,974069CEMTAS Çelik Makina2,7502,7002,8502,8504,320,4002,815070Ceylan Giyim2,6002,6002,7002,7004,744,0002,688071Çimsa8,2008,1008,3008,10012,259,1698,199072Çelebi Hava Servisi32,50032,50034,00034,0001,805,00133,533073Çimbeton3,4503,4003,8003,80015,039,0003,653074Çimentaş8,6008,5009,0009,0001,309,9278,937075Commercial Un.Sig.3,8503,8003,9003,900976,0003,863076Dardanel87085090090089,413,079878077Demirbank76000000078Denizli Cam3,0503,0503,2003,2001,773,0003,129079Dentaş Ambalaj1,9501,9001,9751,95014,353,0001,952080Derimod2,1752,1752,3002,2501,507,0002,215081Deva Holding1,0751,0501,1751,150349,631,9451,116082Dışbank880880940940483,226,380919083Ditaş Doğan11,75011,75012,25012,250704,00011,992084Demir Yat. Ort.840840890850971,000845085Demisaş Döküm2,9002,8002,9002,850718,0002,872086Doğan Burda Rizzoli11,75011,00011,50011,2503,930,00011,326087Doğan Holding4,9004,9005,2005,1002,374,834,1295,082088Döktaş3,1003,0503,1503,10012,158,0003,103089Doğan Yayın Holding4,2004,2004,3504,3001,088,449,7854,264090Eczacıbaşı Yat.Ort.1,4751,4001,4751,4001,976,0001,422091Eczacıbaşı İlaç9,1009,0009,4009,40016,305,1249,293092Eczacıbaşı Yapı13,50013,50013,75013,7504,626,00013,630093Eczacıbaşı Yatırım3,4003,3503,5003,50089,944,0003,439094Efes Yatırım3,6003,5003,6503,550195,851,0003,547095Egs52051053052023,342,001517096Ege Endüstri2,0252,0002,0752,0753,621,0002,036097Egs Finansal Kiralama77075077076087,853,000763098Ege Gübre3,2003,1503,3003,2002,420,0003,204099EGS Holding410410430430322,014,400421100Egeser Giyim49048051051016,095,000492101Ege Profil Tic.7,1007,1007,2007,2003,595,0007,103102Ege Seramik3,9003,8003,9003,900698,0003,841103EGS Yat.Ort.640620660650188,966,226642104Emek Sigorta7307308208001,172,381758105Emek Elektrik4,5504,5004,5504,55013,229,4004,526106Eminis Ambalaj6,5005,8006,5006,400525,0006,063107Enka94,00093,00097,00097,00015,742,60095,871108Ege Plastik1,1751,1251,2001,1504,725,0001,151109Erciyes Boru San.8,2008,0008,3008,0001,171,0008,241110Ereğli Demir Çelik13,00012,75013,50013,250535,562,41213,249111Ersu Meyve ve Gıda11,00011,00012,00011,75025,446,60111,685112Esbank1,72500000113Escort Computer16,25015,75016,50016,50016,696,00016,082114Esem Spor Giyim5,1005,1005,4005,400304,0005,114115Evren Yatırım Ort.1,4501,5001,5251,50071,0001,503
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı