İMKB ikinci seans (A-F)

Hürriyet Haber
12.12.2000 - 00:00 | Son Güncelleme:

(12 Aralık 2000, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Acıbadem Sağlık Hiz.16,00015,50016,00015,7501,664,00015,711002Adana Çimento (A)6,2006,0006,2006,20020,776,3846,083003Adana Çimento (B)3,9503,8003,9003,8501,601,0003,813004Adel Kalemcilik9,2008,8009,1009,100399,0008,931005Adana Çimento (C)1,0501,0001,0751,07510,760,7001,040006Anadolu Efes Bira.29,00028,50029,00028,50015,241,47028,769007Afyon Çimento110,000105,000107,500107,5008,000105,937008Anadolu Gıda9,2009,0009,3009,1002,487,0009,071009Akal Tekstil8,9008,3008,7008,500796,0008,561010Akbank4,4504,4004,5504,5002,295,923,4604,462011Akcansa7,6007,3007,5007,50021,732,0007,395012Ak Enerji22,75022,25023,25023,25085,957,00022,769013Aktif Finans1,6001,4751,6001,525415,0001,499014Aksigorta10,50010,25010,75010,750125,858,36310,498015Aksu İplik Dokuma3,3503,3003,4003,30024,0003,310016Aksa10,50010,25011,00011,00056,320,50010,535017Aksu Enerji41,00041,00042,00041,500705,00041,275018Aktas Elektrik150,00000000019Ak Yatırım Ort.1,1751,1501,2251,1757,949,0001,181020Alarko Holding24,75024,00025,50025,50039,405,10024,868021Alarko Carrier San.38,00036,50038,50038,5001,734,00037,393022Alcatel Teletaş81,00080,00086,00085,00041,876,60082,891023Alfa Menkul9,4009,1009,4009,400750,0009,399024Alarko Gayrımenkul Y.O.8,7008,6009,1009,00011,945,7508,810025Alkim Kağıt1,5001,4501,5501,500147,732,0001,490026Alkim Kimya5,1005,0005,2005,10014,328,0005,103027Alternatifbank A.P.79077086083082,783,000827028Altınyıldız10,2009,50010,50010,2502,652,00010,019029Altınyağ Kombinaları2,6002,5502,6002,6004,006,0002,599030Anadolu Cam4,4504,4004,5504,5008,625,0004,481031Anadolu Hayat Sig.14,50014,50015,00014,75018,416,00014,746032Anadolu Sigorta3,4503,4003,5003,40039,330,0003,437033Arat Tekstil1,0751,0251,1501,12514,256,0001,122034Arçelik12,00011,50012,25012,000203,560,97511,879035Arena Bilgisayar11,75011,25012,75012,25016,617,00012,053036Alternatif Yatırım1,1001,0251,1001,1002,248,0001,065037Arsan Tekstil2,5502,8502,8502,8509,536,0002,850038Aselsan16,25016,00017,00016,75038,462,00016,538039Anadolu ISUZU35,00034,00035,50035,0003,115,00034,749040Ata Yatırım4,7504,3004,8004,800116,0004,584041Akın Tekstil2,1502,0502,1752,150836,0002,087042Atlas Yatırım1,6751,6251,6501,625617,0001,638043Atlantis Yat. Ort.1,4001,3001,4001,400145,0001,300044Avrasya Yat. Ort.8,3008,2008,4008,200555,0008,251045Ayen Enerji32,50032,00034,00034,00018,483,00032,999046Aygaz23,75022,75024,00024,00016,556,00023,475047Bağfaş18,00017,50018,00017,7502,849,00017,767048Bak Ambalaj3,9503,9004,0004,00034,503,0003,957049Banvit13,00012,50013,00012,7505,044,32712,801050Beko Elektronik4,3504,1504,5004,500118,077,0004,324051Berdan Tekstil1,4251,3501,4001,4002,405,0001,380052Bosch Fren Sis.800,000790,000800,000790,00012,000795,833053Bolu Çimento2,2002,1502,2252,2002,594,5212,182054Bossa Tic. San.1,8501,8001,8501,82516,591,0001,820055Brisa27,50026,50028,00028,000406,00027,016056Borova Yapı End.11,50010,75011,75011,7506,682,00011,317057Borusan8,0007,6007,9007,8006,334,0007,810058Borusan Yatırım5,6005,5005,7005,7006,094,0005,604059Batı Söke Cimento2,0752,0252,0752,0509,749,0002,047060BSH Profilo26,00025,50026,50026,00028,933,00025,998061Batı Çimento8,8008,5008,8008,700657,0008,756062Bursa Çimento16,00016,25018,00018,0001,145,00017,154063Bumerang Yat.Ort.760740760750346,000753064Burçelik3,5003,4003,6003,5003,030,5003,486065Bayraklı Boya1,0509751,0751,0252,760,000997066Çarşı9,7009,6009,9009,90024,067,0009,725067ÇBS Boya Sanayii7,1006,9007,0006,900111,0006,918068Çelik Halat3,5003,4503,5503,5002,500,0003,490069CEMTAS Çelik Makina2,9002,8503,0003,0004,968,0002,884070Ceylan Giyim2,8502,7502,9002,8001,899,0002,756071Çimsa9,9009,6009,8009,7009,989,0009,723072Çelebi Hava Servisi37,00036,00037,00037,0002,415,00036,690073Çimbeton4,0503,8004,1004,1008,201,0003,983074Çimentaş9,1008,7009,0009,000219,0008,979075Commercial Un.Sig.4,4004,3504,4004,350511,0004,352076Dardanel98094098095021,045,001953077Demirbank76000000078Denizli Cam3,7503,5003,7503,7002,328,5003,612079Dentaş Ambalaj1,9751,9252,0002,00014,016,0001,974080Derimod2,6002,5002,6002,5503,034,0002,568081Deva Holding1,2251,1751,2501,225101,328,0001,211082Dışbank770750800800636,717,000785083Ditaş Doğan13,50013,25014,00013,7501,056,00013,652084Demir Yat. Ort.6806207007002,069,000658085Demisaş Döküm3,2003,1003,2003,150332,0003,116086Doğan Burda Rizzoli13,75012,50013,75013,2504,316,00013,230087Doğan Holding4,6004,5504,9504,9501,926,827,2644,785088Döktaş3,5503,4003,6003,50015,975,0003,473089Doğan Yayın Holding3,5003,5003,9503,9001,488,282,5483,752090Eczacıbaşı Yat.Ort.1,4251,5001,7251,625665,0001,688091Eczacıbaşı İlaç10,0009,75010,25010,00011,129,0009,992092Eczacıbaşı Yapı15,75015,00015,75015,5005,544,50015,265093Eczacıbaşı Yatırım3,9003,7503,9503,950106,883,0003,869094Efes Yatırım3,9003,8504,0504,00099,094,2393,968095Egs57054057057042,265,000558096Ege Endüstri2,2752,2502,3502,3003,254,0002,296097Egs Finansal Kiralama82080082082025,274,000811098Ege Gübre3,9503,7503,9003,800808,0003,778099EGS Holding480460490480746,185,600473100Egeser Giyim55054057057011,747,000550101Ege Profil Tic.5,8005,4005,8005,600443,0005,577102Ege Seramik4,4504,3504,4504,4002,775,0004,400103EGS Yat.Ort.660630670650208,623,351652104Emek Sigorta82073082076021,665,000764105Emek Elektrik4,4504,2004,3504,30010,498,0004,293106Eminis Ambalaj7,7007,3007,6007,500298,0007,418107Enka96,00093,00096,00095,00029,884,00094,247108Ege Plastik1,3001,2751,3251,27521,673,0001,299109Erciyes Boru San.9,0008,5008,5008,50050,0008,500110Ereğli Demir Çelik14,75014,50015,25015,250410,946,00014,853111Ersu Meyve ve Gıda18,00016,00016,00016,000425,00016,000112Esbank1,72500000113Escort Computer16,25016,00017,75017,75047,030,00017,204114Esem Spor Giyim6,1005,9006,0005,900105,0005,976115Evren Yatırım Ort.1,7001,6001,6751,675594,0001,628
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı