İMKB ikinci seans (A-F)

Hürriyet Haber
07.12.2000 - 00:00 | Son Güncelleme: 07.12.2000 - 00:01

(07 Aralık 2000, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Acıbadem Sağlık Hiz.19,25019,25020,75020,00051,111,00019,909002Adana Çimento (A)7,0007,0007,7007,600145,870,0007,493003Adana Çimento (B)4,7504,5505,1004,90025,807,0204,985004Adel Kalemcilik7,5008,1008,3008,3003,654,0008,249005Adana Çimento (C)1,1501,2001,2501,25085,657,7941,244006Anadolu Efes Bira.32,00031,50035,50032,500256,920,72133,841007Afyon Çimento120,000120,000130,000122,50049,000126,632008Anadolu Gıda10,20010,50011,50011,25017,149,00011,133009Akal Tekstil9,6009,70010,40010,4002,508,00010,229010Akbank4,0504,4004,5004,5004,233,390,5404,499011Akcansa8,1008,1009,0009,000105,113,8308,937012Ak Enerji20,25022,00022,50022,50095,287,24922,424013Aktif Finans1,9751,7751,9751,8501,957,0001,803014Aksigorta9,70010,50010,70010,70082,564,00010,699015Aksu İplik Dokuma3,8503,5504,2003,7002,416,0003,978016Aksa10,50011,00011,75011,750141,168,15411,642017Aksu Enerji42,50046,00047,00047,0001,145,00046,879018Aktas Elektrik150,00000000019Ak Yatırım Ort.1,1751,2751,2751,2759,678,0001,275020Alarko Holding23,50025,50025,75025,75017,812,02925,745021Alarko Carrier San.41,50043,00046,00045,5006,342,00044,678022Alcatel Teletaş73,00080,00080,00080,0004,781,48080,000023Alfa Menkul11,5009,50011,25010,5001,017,0009,794024Alarko Gayrımenkul Y.O.9,1009,50010,10010,10027,771,0009,994025Alkim Kağıt1,7501,6501,9001,775187,028,0001,801026Alkim Kimya5,4505,7006,0006,00011,198,0005,958027Alternatifbank A.P.860790940810160,371,000876028Altınyıldız12,00011,25013,25012,0006,843,00012,156029Altınyağ Kombinaları3,0003,1003,2503,2507,785,0003,198030Anadolu Cam4,6004,8505,1005,100100,550,0015,050031Anadolu Hayat Sig.12,00013,00013,25013,25015,076,00013,223032Anadolu Sigorta3,5003,6003,8503,85050,326,0003,839033Arat Tekstil1,1751,2251,3001,25027,756,0001,279034Arçelik13,75014,50015,25015,250370,119,50015,248035Arena Bilgisayar11,50012,00012,75012,75025,010,00012,520036Alternatif Yatırım1,0401,0001,1751,1759,280,0001,173037Arsan Tekstil2,5252,5252,7502,7253,441,0002,664038Aselsan14,75016,00016,25016,25017,254,00016,249039Anadolu Isuzu32,50035,50036,00036,0005,868,00035,965040Ata Yatırım4,6505,0005,0505,0002,193,0005,048041Akın Tekstil2,2002,2252,4252,42548,115,0002,372042Atlas Yatırım1,6251,7251,8001,8006,925,0001,799043Atlantis Yat. Ort.1,7001,5501,8501,8002,349,0001,762044Avrasya Yat. Ort.6,8007,5007,5007,500496,0007,500045Ayen Enerji32,00034,50035,50035,50077,669,17735,202046Aygaz22,75025,00025,25025,25022,405,52525,181047Bağfaş18,00019,00020,00020,0003,401,00019,980048Bak Ambalaj3,5003,5003,8003,800138,503,0003,759049Banvit14,25014,25015,75014,50036,985,85314,764050Beko Elektronik5,4005,5006,0006,00077,926,7855,962051Berdan Tekstil1,6001,6001,7751,6504,035,0001,650052Bosch Fren Sis.900,000930,000990,000960,00020,000961,000053Bolu Çimento2,5252,6002,7502,60010,254,0002,705054Bossa Tic. San.1,9252,0002,1252,12549,204,0002,121055Brisa25,25025,50027,25027,2501,817,00027,203056Borova Yapı End.12,75012,75014,00013,75015,288,00013,509057Borusan6,3006,7007,0007,00031,635,0006,942058Borusan Yatırım5,8006,3006,4006,40029,475,0006,366059Batı Söke Cimento2,4252,5502,6752,65031,250,0002,641060BSH Profilo27,00026,00028,50027,00035,960,00027,029061Batı Çimento10,3009,75011,25010,25031,151,04110,559062Bursa Çimento17,75017,75019,25018,500275,00019,044063Bumerang Yat.Ort.8008208808502,329,000855064Burçelik4,4004,4504,8504,4509,353,0004,745065Bayraklı Boya1,2251,2251,3501,3256,999,0001,259066Çarşı9,2009,90010,20010,20080,863,00010,167067ÇBS Boya Sanayii6,3006,8006,9006,9002,448,0006,891068Çelik Halat3,9504,0504,2504,1506,532,0004,181069Çemtaş2,9503,0503,2503,25046,172,0003,212070Ceylan Giyim3,4003,1503,5003,3504,382,0003,330071Çimsa9,1009,80010,10010,10038,722,00010,092072Çelebi Hava Servisi31,50035,00035,00035,0002,180,00035,000073Çimbeton4,5504,5005,0505,05023,377,0004,905074Çimentaş9,9008,8009,9008,900662,0009,296075Commercial Un.Sig.4,6004,7505,1005,1006,959,0005,061076Dardanel1,0101,0501,1001,100303,041,0001,098077Demirbank76000000078Denizli Cam3,4003,7503,7503,7502,228,0003,750079Dentaş Ambalaj2,0502,1752,2502,25089,267,0002,239080Derimod2,4502,7002,7002,7001,646,0002,700081Deva Holding1,2501,3001,3501,350139,695,0001,343082Dışbank9409201,0201,0002,105,415,000979083Ditaş Doğan15,25016,75017,00017,0002,376,00016,959084Demir Yat. Ort.1,0208701,05092016,854,000958085Demisaş Döküm3,7503,5504,0503,7005,622,0003,731086Doğan Burda Rizzoli16,50016,00018,25017,75018,876,00017,645087Doğan Holding5,1005,7005,7005,700310,624,6615,700088Döktaş4,1004,2504,5004,400112,871,0004,380089Doğan Yayın Holding4,3004,6004,7504,7501,515,021,2404,745090Eczacıbaşı Yat.Ort.1,5251,6501,6501,6502,626,0001,650091Eczacıbaşı İlaç9,60010,50010,60010,60019,303,00010,599092Eczacıbaşı Yapı15,75017,00017,25017,2507,848,00017,159093Eczacıbaşı Yatırım3,5503,8503,9503,95063,501,5103,940094Efes Yatırım4,1004,3004,5504,550115,347,0014,540095Egs710750790780172,380,800778096Ege Endüstri2,7502,8003,0502,9007,177,0002,912097Egs Finansal Kiralama1,2501,2001,3751,20099,478,0001,225098Ege Gübre4,1004,2004,5504,4003,458,5004,498099EGS Holding6106406806802,351,731,002664100Egeser Giyim68069075074045,811,000739101Ege Profil Tic.7,5006,7008,3006,90019,169,0007,272102Ege Seramik5,4005,4005,8005,50014,068,0005,571103EGS Yat.Ort.800820870870413,622,000866104Emek Sigorta9501,0001,0401,03011,883,0001,028105Emek Elektrik6,3005,7006,5005,80087,961,0006,027106Eminis Ambalaj8,7008,3009,0008,4003,274,0008,676107Enka87,00096,00096,00096,0002,532,28296,000108Ege Plastik1,3001,3501,4501,45018,591,0001,443109Erciyes Boru San.9,40010,00010,40010,100524,00010,174110Ereğli Demir Çelik16,00017,00017,75017,7501,643,854,36217,593111Ersu Meyve ve Gıda35,00031,50034,50031,500107,752,00032,235112Esbank1,72500000113Escort Computer15,50015,75017,00016,50045,032,00016,355114Esem Spor Giyim6,8007,5007,5007,50032,0007,500115Evren Yatırım Ort.1,6501,6751,8251,8255,133,0001,818
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı