İMKB ikinci seans (A-F)

Hürriyet Haber
28 Eylül 2000 - 00:00Son Güncelleme : 28 Eylül 2000 - 00:01

(28 Eylül 2000, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Acıbadem Sağlık Hiz.29,50028,50030,00028,5005,513,00029,381002Adana Çimento (A)7,0006,9007,1007,10026,373,0007,040003Adana Çimento (B)4,8004,8004,8504,8002,313,0004,847004Adel Kalemcilik31,00031,00032,00032,0001,412,00031,395005Adana Çimento (C)1,4501,4001,4501,42563,357,8421,426006Anadolu Efes Bira.36,00035,50036,50036,50015,901,71835,931007Afyon Çimento137,500135,000137,500135,00031,000135,322008Anadolu Gıda10,25010,00010,25010,2501,785,00010,038009Akal Tekstil13,50013,25014,00014,000744,00013,619010Akbank3,2503,2503,3503,3501,123,438,0003,302011Akcansa7,5007,3007,5007,40035,528,0007,351012Ak Enerji24,75023,75025,00024,00081,525,00024,353013Aktif Finans2,3252,2752,3752,3504,307,0002,301014Aksigorta10,50010,25010,75010,50058,887,00010,407015Aksu İplik Dokuma5,2004,9005,2004,90013,111,0005,001016Aksa12,75012,50013,00012,7507,475,50012,751017Aksu Enerji48,50047,00048,50047,500607,00047,901018Aktas Elektrik150,00000000019Ak Yatırım Ort.1,5251,5001,5501,5006,827,0001,517020Alarko Holding23,25022,75023,50022,75032,241,62123,066021Alarko Carrier San.49,00048,50049,00048,500312,00048,508022Alcatel Teletaş85,00084,00086,00084,0002,581,00084,882023Alfa Menkul12,00011,50012,00011,5001,556,00011,537024Alarko Gayrımenkul Y.O.9,7509,50010,10010,10070,466,0009,832025Alkim Kimya9,2008,9009,2009,00012,832,0009,049026Alternatifbank A.P.1,1251,1001,1501,10058,166,0001,122027Altınyıldız15,50015,00015,25015,000195,00015,237028Altınyağ Kombinaları5,5005,4005,6005,4005,484,0005,475029Anadolu Cam5,2005,1005,2005,10015,696,0005,198030Anadolu Hayat Sig.17,25016,75017,50017,0003,379,00017,098031Anadolu Sigorta3,6003,5503,6503,600124,051,0003,590032Arat Tekstil2,4752,4252,4752,42516,044,0002,442033Arçelik15,25015,00015,50015,25050,882,00015,135034Alternatif Yatırım3,3003,1503,3003,30015,296,0003,233035Arsan Tekstil3,5003,2003,5003,2504,949,0003,309036Aselsan20,50020,25020,75020,5006,235,40020,432037Anadolu ISUZU42,00041,50042,50042,0002,754,21041,826038Ata Yatırım5,2005,0005,0005,00015,0005,000039Akın Tekstil4,8004,7004,8004,75016,195,0004,767040Atlas Yatırım2,1752,1502,2502,1753,191,0002,193041Atlantis Yat. Ort.1,7251,7001,7501,7501,576,0001,703042Avrasya Yat. Ort.13,00014,50014,50014,500438,00014,500043Ayen Enerji44,50043,00045,00043,00029,093,00044,125044Aygaz24,00023,50024,00023,7504,485,00023,761045Bağfaş18,50018,25018,50018,2501,621,00018,287046Bak Ambalaj5,5005,3005,5005,30028,927,0005,379047Banvit15,25015,00015,50015,5005,100,46815,270048Beko Elektronik6,2006,1006,3006,10015,233,3746,196049Berdan Tekstil2,7002,5502,7002,5509,745,0002,624050Bosch Fren Sis.990,000980,000990,000980,00017,000986,470051Bolu Çimento2,7002,6502,7002,6507,584,1122,650052Bossa Tic. San.3,0503,0003,1003,05054,173,0003,049053Brisa32,50032,50033,00033,0001,523,00032,503054Borova Yapı End.16,00015,75016,75016,75039,209,00016,202055Borusan9,1009,0009,1009,00010,173,0009,031056Borusan Yatırım40,50039,50040,50040,0009,611,00039,829057Batı Söke Cimento3,6003,4503,6003,450168,657,0003,509058BSH Profilo25,00024,75025,00025,0001,557,03124,956059Batı Çimento10,0009,90010,0009,9002,458,0329,975060Bursa Çimento17,75017,75018,00017,750381,00017,750061Bumerang Yat.Ort.1,3501,3001,3501,3251,434,0001,316062Burçelik9,0009,0009,1009,10010,529,0009,007063Bayraklı Boya2,7502,7002,8502,75014,255,0002,774064CARSI13,00012,50013,00012,50018,266,00012,834065ÇBS Boya Sanayii13,25012,50013,00013,0002,404,00012,750066Çelik Halat6,3006,2006,5006,30032,631,0006,368067CEMTAS Çelik Makina4,6004,5004,6504,55020,308,0004,550068Ceylan Giyim6,3006,2006,4006,3003,279,0006,327069Çimsa8,8008,7008,9008,7007,125,0008,744070Çelebi Hava Servisi44,50042,50045,00043,5006,821,00043,687071Çimbeton10,75010,25011,75011,00066,598,00011,291072Çimentaş9,9009,70010,80010,3006,287,63110,665073Commercial Un.Sig.5,7005,5005,8005,50014,021,0005,610074Dardanel1,1751,1501,2251,225116,720,0001,176075Demirbank1,8001,7501,8001,80072,695,0001,767076Denizli Cam5,0004,9005,1005,0004,894,0004,937077Dentaş Ambalaj3,7503,7003,8003,75057,249,0003,743078Derimod4,4504,2004,4504,25012,246,0004,302079Deva Holding1,7501,7251,7501,75082,632,0001,729080Dışbank1,3751,3501,3751,37549,833,0001,357081Ditaş Doğan26,00025,00026,50025,5002,107,00025,761082Demir Yat. Ort.2,1002,0752,1252,1251,355,0002,096083Demisaş Döküm5,3005,1005,3005,200904,0005,141084Doğan Burda Rizzoli22,00021,75022,25021,7502,508,00022,004085Doğan Holding12,50012,25012,50012,50053,309,20012,381086Döktaş5,4005,3005,7005,700109,761,0005,588087Doğan Yayın Holding7,7007,5007,7007,600181,870,0907,647088Eczacıbaşı Yat.Ort.1,9751,9002,0001,9502,393,0001,944089Eczacıbaşı İlaç10,75010,50010,75010,7502,517,00010,536090Eczacıbaşı Yapı18,50018,25018,50018,2503,359,50018,455091Eczacıbaşı Yatırım3,9503,8504,0003,90052,636,5003,920092Efes Yatırım5,3005,1005,3005,10057,254,0005,175093Egs1,5251,5001,5251,52558,046,0001,501094Ege Endüstri4,9004,8504,9504,8505,309,0004,870095Ege Gübre5,1005,1005,2005,200728,0005,100096EGS Holding1,7751,7001,7751,725231,949,0001,732097Egeser Giyim1,3501,3001,3501,30025,348,5001,317098Ege Profil Tic.6,2006,1006,2006,1001,870,0006,199099Ege Seramik7,9007,7007,9007,90014,249,0007,802100EGS Yat.Ort.1,5001,4501,5251,450205,481,1301,476101Emek Sigorta1,8251,7751,8501,82521,061,0001,810102Emek Elektrik6,6006,4006,9006,40011,125,6006,636103Eminis Ambalaj13,00012,75013,00012,750330,00012,977104Enka100,000100,000102,000101,00016,248,000101,279105Ege Plastik2,6002,5002,6002,50026,190,0002,525106Erciyes Boru San.14,75014,75015,00015,000128,00014,818107Ereğli Demir Çelik18,75018,75019,00019,000140,674,50018,964108Ersu Meyve ve Gıda44,00044,00046,00046,00014,635,01444,399109Esbank1,72500000110Escort Computer27,50027,50029,00029,00056,970,00028,335111Esem Spor Giyim11,50011,50013,00013,00011,465,00012,403112Evren Yatırım Ort.2,1502,1002,1752,1502,311,0002,150
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı