İMKB ikinci seans (A-F)

Hürriyet Haber
26 Eylül 2000 - 00:00Son Güncelleme : 26 Eylül 2000 - 00:01

(26 Eylül 2000, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Acıbadem Sağlık Hiz.37,50033,00037,00034,50018,996,00034,792002Adana Çimento (A)7,1007,0007,2007,10033,179,0327,100003Adana Çimento (B)4,8004,7004,8504,8501,595,0004,756004Adel Kalemcilik31,50031,00032,00031,000687,00031,205005Adana Çimento (C)1,5501,5001,5501,52550,953,5421,523006Anadolu Efes Bira.34,00034,00036,00036,00037,323,21635,234007Afyon Çimento142,500140,000140,000140,0005,000140,000008Anadolu Gıda10,50010,25010,50010,5003,264,00010,318009Akal Tekstil13,25013,25014,00014,0002,898,00013,836010Akbank3,2503,2503,4003,4002,136,028,0003,336011Akcansa7,5007,4007,6007,50019,311,0007,492012Ak Enerji25,00025,00026,00025,50042,367,00025,452013Aktif Finans2,5252,4752,7252,72534,216,3852,555014Aksigorta10,20010,25010,75010,500310,741,00010,484015Aksu İplik Dokuma5,0004,9505,0004,950529,0004,957016Aksa12,75012,75013,50013,50074,474,00013,225017Aksu Enerji49,00049,00049,50049,0001,027,00049,181018Aktas Elektrik150,00000000019Ak Yatırım Ort.1,5751,5251,6001,55013,041,0001,557020Alarko Holding22,75022,75023,50023,25043,189,00023,370021Alarko Carrier San.49,00048,50049,50048,500701,00048,878022Alcatel Teletaş86,00086,00087,00086,00019,938,60086,467023Alfa Menkul12,25012,00012,50012,5001,059,11112,198024Alarko Gayrımenkul Y.O.10,50010,25010,75010,75011,474,35910,501025Alkim Kimya9,1009,1009,3009,10018,781,0009,185026Alternatifbank A.P.1,1001,1001,1251,10028,079,0001,101027Altınyıldız15,50015,25016,25015,750900,00015,798028Altınyağ Kombinaları5,8005,5005,9005,60022,705,0005,737029Anadolu Cam5,3005,2005,4005,40051,926,0005,351030Anadolu Hayat Sig.17,25017,25017,75017,5006,113,00017,542031Anadolu Sigorta3,4503,4503,6003,500212,878,5003,522032Arat Tekstil2,4752,4502,5002,45010,125,0002,476033Arçelik15,00014,75015,25015,250117,268,50015,007034Alternatif Yatırım3,3003,2003,3003,20010,764,0003,206035Arsan Tekstil3,1003,1003,2003,1504,496,0003,146036Aselsan20,50020,50021,50021,00066,207,00021,317037Anadolu ISUZU41,00041,00041,50041,5002,148,00041,251038Ata Yatırım5,0005,0005,0005,0006,0005,000039Akın Tekstil4,6504,7005,1005,10099,712,0004,904040Atlas Yatırım2,1502,1252,1752,1501,335,0002,147041Atlantis Yat. Ort.1,7001,6751,7001,70070,0001,690042Avrasya Yat. Ort.10,50010,00011,25010,00017,241,00010,132043Ayen Enerji46,00045,50046,50045,5009,535,00045,882044Aygaz24,25024,00024,50024,5002,868,00024,270045Bağfaş18,75018,50019,00018,7504,863,00018,806046Bak Ambalaj5,5005,3005,4005,30030,325,0005,318047Banvit15,50015,25015,50015,5004,919,53515,413048Beko Elektronik6,0006,0006,2006,10027,043,0006,100049Berdan Tekstil2,7502,7002,8002,8004,036,0002,751050Bosch Fren Sis.1,010,0001,000,0001,030,0001,030,00025,0001,010,800051Bolu Çimento2,7002,6502,7502,70023,565,2282,713052Bossa Tic. San.3,2003,1503,2503,20050,473,0003,203053Brisa32,00031,50032,00032,0001,320,00031,945054Borova Yapı End.14,75014,50014,75014,7501,521,50014,504055Borusan9,3009,0009,3009,10014,648,0009,103056Borusan Yatırım40,50040,00041,00040,5006,094,00040,355057Batı Söke Cimento3,4503,4003,5003,50026,076,0003,448058BSH Profilo25,25024,75025,50025,00027,122,12225,046059Batı Çimento10,25010,25010,50010,2501,625,52810,250060Bursa Çimento17,75017,75018,00017,750687,00017,768061Bumerang Yat.Ort.1,4001,3001,3251,3003,104,0001,314062Burçelik8,7008,7008,9008,90013,606,0008,830063Bayraklı Boya2,6002,5502,6502,5505,849,0002,604064CARSI13,75013,50014,00013,75011,105,00013,748065ÇBS Boya Sanayii12,25012,00012,25012,250469,00012,125066Çelik Halat6,4006,3006,4006,3007,622,0016,328067CEMTAS Çelik Makina4,5504,5004,6004,60018,852,0004,557068Ceylan Giyim6,5006,4006,5006,5005,093,0006,478069Çimsa8,9008,9009,0008,9005,552,2008,969070Çelebi Hava Servisi46,50045,50046,50046,0004,604,00046,037071Çimbeton9,4009,20010,00010,00019,961,0009,451072Çimentaş8,2008,2008,4008,300350,0008,297073Commercial Un.Sig.4,9505,0005,5005,50034,629,0005,331074Dardanel1,2001,1751,2251,17585,261,7001,197075Demirbank1,7501,7501,8001,80092,342,0001,778076Denizli Cam4,7504,7505,0505,05025,319,0004,939077Dentaş Ambalaj3,8503,8003,9003,85083,274,0003,840078Derimod4,7504,6004,7504,65013,494,0004,669079Deva Holding1,7501,7501,8251,800338,841,8681,800080Dışbank1,4001,3751,4001,37591,861,0001,392081Ditaş Doğan26,00025,50026,00025,5001,124,35225,789082Demir Yat. Ort.2,1002,1002,1252,1002,159,0002,100083Demisaş Döküm5,4005,3005,4005,4002,342,0015,323084Doğan Burda Rizzoli21,75021,50022,25022,2501,464,00021,986085Doğan Holding12,50012,25013,00012,750900,341,20012,750086Döktaş5,5005,4005,6005,50028,429,0005,510087Doğan Yayın Holding7,7007,6008,0008,000784,848,4407,860088Eczacıbaşı Yat.Ort.2,0252,0002,0502,000974,5002,002089Eczacıbaşı İlaç10,75010,50011,00011,00019,231,00010,829090Eczacıbaşı Yapı19,00018,75019,25019,2508,224,00019,005091Eczacıbaşı Yatırım3,9003,8504,1504,100235,944,5004,030092Efes Yatırım5,1005,1005,5005,500461,998,9005,372093Egs1,5751,5251,5751,550147,671,0001,554094Ege Endüstri4,9504,9505,1005,1003,500,0005,020095Ege Gübre5,3005,1005,3005,2002,771,0005,259096EGS Holding1,8501,8001,8751,8251,605,647,0001,834097Egeser Giyim1,4001,3501,4001,40042,006,5001,369098Ege Profil Tic.6,1006,1006,3006,1003,810,0006,169099Ege Seramik7,9007,8008,1007,900103,726,0007,964100EGS Yat.Ort.1,5251,5001,5501,550258,477,3881,526101Emek Sigorta1,6251,6001,7501,72528,393,0001,695102Emek Elektrik6,8006,8007,2007,20049,723,0007,072103Eminis Ambalaj13,25013,25014,00014,000867,00013,526104Enka95,00095,000100,000100,00027,003,69698,110105Ege Plastik2,7002,6002,7002,60035,301,0002,630106Erciyes Boru San.15,00014,50015,00014,750140,00014,805107Ereğli Demir Çelik18,75018,75019,75019,250316,836,00019,394108Ersu Meyve ve Gıda44,00042,50043,50043,50017,065,00043,004109Esbank1,72500000110Escort Computer27,50027,00029,50028,000105,951,00028,577111Esem Spor Giyim11,25011,00011,25011,000319,00011,239112Evren Yatırım Ort.2,1252,1002,1502,1251,106,0002,133
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı