İMKB ikinci seans (A-F)

Hürriyet Haber
27.09.2000 - 00:00 | Son Güncelleme: 27.09.2000 - 00:01

(27 Eylül 2000, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Acıbadem Sağlık Hiz.31,50030,00032,00031,0009,437,00031,336002Adana Çimento (A)7,1006,9007,1007,10049,455,0927,003003Adana Çimento (B)4,7504,7504,8004,800575,0004,751004Adel Kalemcilik31,00030,00031,00031,000503,00030,535005Adana Çimento (C)1,4751,4501,5001,500130,695,8621,470006Anadolu Efes Bira.34,50034,50035,50035,50010,946,38234,851007Afyon Çimento137,500137,500140,000140,0008,000139,062008Anadolu Gıda10,25010,00010,50010,5007,002,00010,233009Akal Tekstil13,50013,50013,75013,750604,00013,709010Akbank3,2503,2003,3503,3501,325,897,5403,276011Akcansa7,4007,3007,6007,40038,382,0007,427012Ak Enerji25,00024,50025,50025,50072,408,00025,011013Aktif Finans2,4502,3502,5502,4007,363,0002,400014Aksigorta10,50010,00010,50010,50088,337,00010,389015Aksu İplik Dokuma5,0005,0005,3005,3008,844,0005,115016Aksa13,00012,50013,00013,0006,805,00012,816017Aksu Enerji49,00048,50050,00049,0001,227,00049,116018Aktas Elektrik150,00000000019Ak Yatırım Ort.1,5501,5251,5751,5253,634,0001,548020Alarko Holding23,00022,75023,75023,75051,083,00023,431021Alarko Carrier San.49,00048,50049,50049,000982,00048,941022Alcatel Teletaş85,00084,00087,00085,00011,208,00085,769023Alfa Menkul12,25012,00012,25012,2502,671,00012,111024Alarko Gayrımenkul Y.O.10,50010,25010,50010,5003,723,75010,363025Alkim Kimya9,1009,0009,2009,20014,710,0009,093026Alternatifbank A.P.1,1001,0751,1251,10034,051,0001,094027Altınyıldız15,50015,25015,50015,500173,00015,394028Altınyağ Kombinaları5,7005,5005,6005,6005,314,0005,550029Anadolu Cam5,3005,1005,4005,300105,441,0005,285030Anadolu Hayat Sig.17,50017,25017,75017,5007,239,00017,512031Anadolu Sigorta3,6503,5503,7003,550308,090,0003,630032Arat Tekstil2,5252,4502,5002,45012,160,0002,472033Arçelik15,00014,75016,00015,750290,922,00015,505034Alternatif Yatırım3,2503,1503,3003,2005,818,0003,184035Arsan Tekstil3,5003,3503,5503,40015,863,0003,436036Aselsan20,75020,25021,00021,00010,855,00020,692037Anadolu ISUZU41,00040,50043,00043,0008,016,00041,870038Ata Yatırım5,30000000039Akın Tekstil5,0004,6005,0004,80028,806,0004,911040Atlas Yatırım2,1502,1252,1752,1501,046,0002,160041Atlantis Yat. Ort.1,7001,7001,7501,7001,027,0001,702042Avrasya Yat. Ort.11,50011,75011,75011,7502,572,00011,750043Ayen Enerji45,50045,00047,00046,50030,842,00046,203044Aygaz24,25023,75024,50024,25014,492,00024,148045Bağfaş18,75018,25019,00019,00011,297,00018,803046Bak Ambalaj5,5005,4005,6005,50057,232,0005,475047Banvit15,25015,00015,50015,5005,892,33315,250048Beko Elektronik6,0005,9006,5006,400291,572,3046,344049Berdan Tekstil2,7502,6502,7502,6507,741,0002,692050Bosch Fren Sis.1,010,0001,000,0001,010,0001,000,00015,0001,001,333051Bolu Çimento2,7502,6502,7502,75016,623,2002,696052Bossa Tic. San.3,1003,0503,1503,10031,078,0003,111053Brisa32,00032,00033,50032,5001,815,00032,717054Borova Yapı End.14,50014,25015,00015,0007,245,00014,641055Borusan9,2009,0009,3009,10017,526,0009,227056Borusan Yatırım40,00039,50042,00041,00039,174,00040,874057Batı Söke Cimento3,4003,4003,5003,45023,180,0003,422058BSH Profilo24,50024,25025,25025,0004,511,51625,037059Batı Çimento10,25010,00010,50010,2502,132,20010,238060Bursa Çimento18,00017,75018,00017,750653,00017,761061Bumerang Yat.Ort.1,3001,2751,3251,2751,309,0001,289062Burçelik9,1008,9009,1008,9007,065,0008,979063Bayraklı Boya2,7002,6002,8002,7007,623,0002,715064CARSI13,25013,00013,50013,00015,072,00013,239065ÇBS Boya Sanayii13,25013,00013,50013,2506,513,00013,202066Çelik Halat6,4006,2006,5006,40013,562,0006,352067CEMTAS Çelik Makina4,5004,4504,7004,70038,983,0004,599068Ceylan Giyim6,4006,3006,5006,5001,959,0006,358069Çimsa8,8008,7008,9008,90015,310,0008,864070Çelebi Hava Servisi45,50044,00046,00045,5007,610,00045,251071Çimbeton10,50010,00010,50010,25016,024,00010,244072Çimentaş8,4008,4009,3009,0002,375,0008,995073Commercial Un.Sig.5,9005,6006,0005,60031,844,0005,802074Dardanel1,1501,1501,2001,20049,633,8401,175075Demirbank1,7251,7251,8251,800176,748,0001,798076Denizli Cam4,9504,8005,2505,20041,233,0005,105077Dentaş Ambalaj3,8503,7503,8003,80058,936,0003,777078Derimod4,6004,4004,6504,5509,966,0004,570079Deva Holding1,7501,7501,8001,77579,617,0151,759080Dışbank1,3751,3501,4001,350166,649,0001,361081Ditaş Doğan26,00025,50026,50026,5001,530,00026,102082Demir Yat. Ort.2,1252,0752,1502,1002,402,0002,105083Demisaş Döküm5,3005,2005,4005,4002,544,0005,296084Doğan Burda Rizzoli21,75021,75022,25022,0001,586,50021,943085Doğan Holding12,50012,25012,75012,750419,110,00012,494086Döktaş5,4005,3005,6005,40035,994,0005,472087Doğan Yayın Holding7,6007,5007,8007,600586,878,0007,682088Eczacıbaşı Yat.Ort.2,0501,9252,0502,000933,0002,010089Eczacıbaşı İlaç10,75010,50011,00011,00014,104,00010,699090Eczacıbaşı Yapı18,75018,50019,00018,7501,114,00018,771091Eczacıbaşı Yatırım4,0503,9504,0504,050154,882,0004,037092Efes Yatırım5,2005,1005,4005,200386,322,0005,243093Egs1,5251,5001,5501,55062,868,0001,527094Ege Endüstri5,0504,9005,0005,0008,395,0004,961095Ege Gübre5,2005,2005,2005,200658,0005,200096EGS Holding1,8001,7751,8251,775288,218,0001,791097Egeser Giyim1,3501,3251,3751,35026,204,5001,348098Ege Profil Tic.6,2006,1006,4006,2005,745,0006,231099Ege Seramik7,8007,7007,8007,70067,030,0007,798100EGS Yat.Ort.1,5251,4751,5251,525302,064,0001,500101Emek Sigorta1,8501,7251,8501,80050,395,0001,795102Emek Elektrik7,0006,6007,0006,6008,910,4006,813103Eminis Ambalaj13,25013,00013,25013,250720,00013,033104Enka96,00095,00099,00098,00018,323,00097,115105Ege Plastik2,6002,5502,7002,60064,894,0002,615106Erciyes Boru San.15,00014,75015,00014,750271,00014,759107Ereğli Demir Çelik19,00018,50019,25019,000235,641,50019,026108Ersu Meyve ve Gıda43,00042,50044,00044,00014,473,00043,418109Esbank1,72500000110Escort Computer27,50027,00027,50027,50028,201,00027,198111Esem Spor Giyim11,25011,25012,00011,5003,989,00011,839112Evren Yatırım Ort.2,1502,1252,1502,125255,0002,125
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı