İMKB ikinci seans (A-F)

Hürriyet Haber
20.09.2000 - 00:00 | Son Güncelleme:

(20 Eylül 2000, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Acıbadem Sağlık Hiz.36,00033,50036,50034,50040,591,00135,454002Adana Çimento (A)7,1007,0007,2007,10011,129,1517,082003Adana Çimento (B)4,8004,7504,8004,750808,0004,793004Adel Kalemcilik31,00029,50031,00030,5002,044,00029,949005Adana Çimento (C)1,5251,4751,5251,50049,661,6301,495006Anadolu Efes Bira.37,00034,50036,50034,50016,072,47935,202007Afyon Çimento135,000132,500150,000150,00052,000135,192008Anadolu Gıda10,2509,75010,25010,0005,202,0009,889009Akal Tekstil13,75013,25013,75013,5002,451,00013,510010Akbank3,1002,9503,1003,0001,189,237,1083,026011Akcansa7,5007,2007,5007,20015,728,0007,371012Ak Enerji25,00024,25025,25024,50048,420,00024,727013Aktif Finans3,3003,2003,3003,250551,0003,277014Aksigorta10,5009,50010,5009,750182,019,0009,944015Aksu İplik Dokuma5,0005,0005,1005,0004,248,0005,008016Aksa12,75012,25012,75012,25012,614,00012,454017Aksu Enerji50,00047,00050,00047,500982,00048,590018Aktas Elektrik150,00000000019Ak Yatırım Ort.1,5501,4751,5501,47514,269,0001,500020Alarko Holding23,00022,25023,00022,25026,867,64622,640021Alarko Carrier San.49,50048,00050,00048,000850,00048,563022Alcatel Teletaş85,00081,00085,00082,00010,733,58083,100023Alfa Menkul12,00011,50012,00012,0001,544,00011,740024Alarko Gayrımenkul Y.O.10,25010,00010,25010,25012,631,25010,039025Alkim Kimya9,1008,8009,1008,90018,478,0008,901026Alternatifbank A.P.1,1001,0501,1001,05029,799,0001,070027Altınyıldız15,75014,75015,75014,7501,386,00015,224028Altınyağ Kombinaları5,6005,4005,6005,50022,488,0005,521029Anadolu Cam5,5005,2005,5005,30031,226,0005,344030Anadolu Hayat Sig.17,50017,00017,50017,00011,277,00017,164031Anadolu Sigorta3,4503,3003,5003,35060,601,4973,380032Arat Tekstil2,7002,4002,6502,4008,256,0002,529033Arçelik15,00014,50015,00014,75070,157,21414,695034Alternatif Yatırım3,4003,3503,4503,40013,391,0003,378035Arsan Tekstil3,1002,8503,1003,0001,258,0002,985036Aselsan20,50019,25020,50019,50013,295,00019,731037Anadolu ISUZU41,00039,50041,50039,5002,662,00040,389038Ata Yatırım5,1005,1005,2005,100242,0005,137039Akın Tekstil4,3504,0004,4004,00064,143,0004,194040Atlas Yatırım2,1002,0752,1252,1004,191,0002,096041Atlantis Yat. Ort.1,7001,6751,7501,7501,334,0001,694042Avrasya Yat. Ort.11,25010,75011,25010,750415,00010,812043Ayen Enerji46,00045,00046,50046,00015,831,00145,510044Aygaz24,50024,00024,75024,5007,543,00024,511045Bağfaş18,75018,00018,75018,2505,250,00018,345046Bak Ambalaj5,4005,3005,4005,30052,989,0005,303047Banvit15,50015,00015,50015,2504,872,27915,144048Beko Elektronik6,1005,9006,1006,1009,715,0006,011049Berdan Tekstil2,8002,6502,8002,6503,624,0002,705050Bosch Fren Sis.1,070,0001,030,0001,070,0001,030,00011,0001,047,272051Bolu Çimento2,8002,7002,9002,7008,177,8542,765052Bossa Tic. San.3,1002,9503,1502,95028,405,0002,996053Brisa32,00031,00032,00032,0003,034,00031,743054Borova Yapı End.15,00014,50015,25015,0001,595,50014,743055Borusan9,4009,2009,6009,40048,752,0009,408056Borusan Yatırım46,00043,50045,00043,50046,839,00044,281057Batı Söke Cimento3,5503,3503,5003,40028,525,0003,439058BSH Profilo24,75023,75024,50024,0002,329,00024,113059Batı Çimento10,2509,75010,50010,25012,701,00010,143060Bursa Çimento18,00016,25018,00017,7503,070,00017,906061Bumerang Yat.Ort.1,2751,2751,3001,2751,397,0001,292062Burçelik7,5007,0007,4007,3003,481,0007,180063Bayraklı Boya2,6002,4502,5502,5003,387,0002,504064CARSI14,25013,25014,25013,50012,750,00013,642065ÇBS Boya Sanayii12,00011,50012,00011,5003,959,00011,596066Çelik Halat6,2005,9006,1006,0001,550,0005,966067CEMTAS Çelik Makina4,6004,3004,6004,60027,224,0004,408068Ceylan Giyim6,8006,3006,8006,4001,807,0006,560069Çimsa9,0008,6008,9008,60016,265,0008,696070Çelebi Hava Servisi38,50036,50039,00037,0003,548,00037,876071Çimbeton28,50026,50029,00028,00010,783,00027,729072Çimentaş25,00022,75025,00022,750536,00023,820073Commercial Un.Sig.5,2004,8005,3004,90010,079,2734,982074Dardanel1,1251,1001,1751,125514,791,0001,142075Demirbank1,8251,7751,8501,80075,304,2931,805076Denizli Cam5,0004,8004,9504,8006,010,0004,870077Dentaş Ambalaj3,7503,6003,7503,65041,787,0003,631078Derimod5,7005,3005,5005,3007,782,0005,327079Deva Holding1,7751,6751,7751,675133,189,2001,715080Dışbank1,3751,3501,3751,350108,431,0011,367081Ditaş Doğan28,00026,00029,00026,00032,295,00027,768082Demir Yat. Ort.2,1252,0752,1752,1005,784,0002,113083Demisaş Döküm5,6005,4005,6005,5002,031,0005,483084Doğan Burda Rizzoli22,00021,75022,75021,7501,983,00022,329085Doğan Holding12,25011,75012,25011,750511,115,00011,962086Döktaş5,4005,1005,4005,30033,302,0005,259087Doğan Yayın Holding7,4007,3007,5007,300393,176,7687,411088Eczacıbaşı Yat.Ort.2,0001,8752,0001,8752,495,0001,916089Eczacıbaşı İlaç10,50010,00010,50010,25011,402,00010,184090Eczacıbaşı Yapı19,50018,50019,50018,5007,796,50018,916091Eczacıbaşı Yatırım3,8503,7003,9003,75051,581,0003,774092Efes Yatırım5,3004,9005,2005,100124,077,0005,062093Egs1,5751,5001,6001,52591,100,0001,537094Ege Endüstri4,8504,8505,1005,1004,259,0004,865095Ege Gübre5,3005,1005,3005,3001,000,0005,192096EGS Holding1,7251,6751,7501,675355,747,0001,706097Egeser Giyim1,3751,3251,3751,32528,630,0001,336098Ege Profil Tic.5,1004,9005,1004,9002,449,0005,006099Ege Seramik7,4006,8007,7007,700117,218,0007,513100EGS Yat.Ort.1,5251,4501,5251,475240,200,9121,490101Emek Sigorta1,6251,5251,6251,5258,646,0001,569102Emek Elektrik6,1005,9006,1005,9004,698,0005,933103Eminis Ambalaj14,25012,75013,50012,7501,170,00013,106104Enka89,00083,00088,00085,00022,148,36784,963105Ege Plastik2,9502,6502,9502,650111,071,0002,727106Erciyes Boru San.14,75014,00014,50014,500742,00014,290107Ereğli Demir Çelik18,00017,25018,25017,750235,502,50017,653108Ersu Meyve ve Gıda47,50046,00047,00047,0004,441,00046,239109Esbank1,72500000110Escort Computer27,00025,50027,00027,00029,927,00026,265111Esem Spor Giyim11,25010,50011,00010,500272,00010,837112Evren Yatırım Ort.2,2502,1502,2502,1501,618,0002,192
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı