İMKB ikinci seans (A-F)

Hürriyet Haber
14 Eylül 2000 - 00:00Son Güncelleme : 14 Eylül 2000 - 00:01

(14 Eylül 2000, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Acıbadem Sağlık Hiz.41,50037,50041,50038,00041,849,00037,913002Adana Çimento (A)7,5007,4007,5007,4006,057,3907,453003Adana Çimento (B)4,9004,9005,0005,000477,0004,907004Adel Kalemcilik32,50032,00033,00032,0001,182,00032,278005Adana Çimento (C)1,5751,5001,5501,55036,072,1121,527006Anadolu Efes Bira.37,00037,50039,00038,00041,123,02537,936007Afyon Çimento152,500142,500150,000147,50054,000146,898008Anadolu Gıda12,25011,75012,25012,0005,080,00111,978009Akal Tekstil15,00014,25015,00014,2501,815,00014,527010Akbank3,5003,4003,5503,5001,211,035,4233,467011Akcansa7,8007,8007,9007,90038,674,3207,813012Ak Enerji28,00027,00028,50027,500141,246,00027,485013Aktif Finans3,3003,3003,6003,3001,830,0003,382014Aksigorta11,50011,25011,50011,50037,948,00011,290015Aksu İplik Dokuma5,5005,3005,6005,3002,248,0005,389016Aksa14,75014,25015,00014,2509,339,00014,591017Aksu Enerji52,50051,00054,00051,0001,771,00052,404018Aktas Elektrik150,00000000019Ak Yatırım Ort.1,7751,6751,7751,67520,327,0001,702020Alarko Holding25,50025,00026,50025,500123,824,00025,752021Alarko Carrier San.55,00054,00056,00054,000743,00054,751022Alcatel Teletaş90,00088,00090,00088,0006,349,00088,608023Alfa Menkul12,50012,25012,75012,500512,00012,496024Alarko Gayrımenkul Y.O.14,00013,75014,25013,7507,378,00013,878025Alkim Kimya9,6009,60010,2009,900247,317,0009,948026Alternatifbank A.P.1,1751,1501,2001,17562,496,1381,161027Altınyıldız17,00017,00017,75017,5003,648,00017,496028Altınyağ Kombinaları5,9005,7006,0005,90010,435,0005,901029Anadolu Cam6,0005,8006,1006,00035,502,0005,929030Anadolu Hayat Sig.19,25018,50019,25018,5007,510,00018,745031Anadolu Sigorta4,1003,9004,1003,900124,945,4233,983032Arat Tekstil3,2003,1003,2003,10014,644,0003,151033Arçelik16,75016,00016,75016,25061,811,00916,335034Alternatif Yatırım3,4503,3003,4003,30036,216,0003,331035Arsan Tekstil3,4003,2503,4003,2502,717,0003,283036Aselsan23,50022,75023,25023,00010,267,00023,017037Anadolu ISUZU47,00045,50046,50046,0002,474,00046,009038Ata Yatırım5,00000000039Akın Tekstil3,6503,5003,7503,5505,249,0003,601040Atlas Yatırım2,4252,3252,5502,4002,419,0002,413041Atlantis Yat. Ort.1,7001,6751,7001,700328,0001,680042Avrasya Yat. Ort.7,1007,0007,3007,30033,0007,203043Ayen Enerji53,00053,00055,00054,00058,516,99953,586044Aygaz25,50025,50026,00026,0007,122,00025,589045Bağfaş21,25020,50021,25020,5003,906,00020,747046Bak Ambalaj5,8005,4005,8005,600109,505,0005,611047Banvit16,00015,50016,00015,5005,009,00015,839048Beko Elektronik6,7006,5006,7006,60019,359,2786,608049Berdan Tekstil3,0502,8503,0002,90040,368,0002,903050Bosch Fren Sis.1,180,0001,180,0001,200,0001,190,00014,0001,192,857051Bolu Çimento2,9502,9003,0002,90020,574,0002,948052Bossa Tic. San.3,4503,3503,4503,40029,927,4003,365053Brisa38,50037,00038,50037,5001,860,00037,677054Borova Yapı End.16,25015,50016,25016,0003,123,00015,729055Borusan9,4009,4009,7009,40012,381,0009,540056Borusan Yatırım43,00043,00044,50044,00014,094,00043,540057Batı Söke Cimento4,0003,7504,0003,800113,956,0003,844058BSH Profilo26,00025,50026,00026,0004,220,25825,706059Batı Çimento11,00010,75011,00010,7502,032,00010,835060Bursa Çimento19,25018,75019,25019,0001,098,00018,906061Bumerang Yat.Ort.1,5001,5001,6251,60035,630,0001,582062Burçelik9,5008,5009,2009,00078,816,0009,038063Bayraklı Boya3,0502,9503,0502,9508,681,0002,985064CARSI17,50016,50017,50017,00011,371,00016,949065ÇBS Boya Sanayii14,00013,50014,25013,5002,328,00013,877066Çelik Halat6,0005,9006,2006,20013,082,0006,146067CEMTAS Çelik Makina5,1505,0005,2005,10024,180,0005,062068Ceylan Giyim7,3007,0007,4007,2004,795,0007,227069Çimsa9,9009,6009,9009,70012,705,3609,759070Çelebi Hava Servisi50,50048,50050,50048,5007,842,00049,038071Çimbeton22,25022,00023,50023,50010,358,00022,680072Çimentaş25,00025,00025,25025,250132,00025,001073Commercial Un.Sig.6,1005,8006,1005,80017,067,0915,894074Dardanel1,5501,5251,6001,550542,501,0001,554075Demirbank1,8751,8251,9251,850135,926,0001,869076Denizli Cam5,7005,4005,6005,50014,904,8105,535077Dentaş Ambalaj4,0503,9004,1004,100166,446,0003,992078Derimod6,6006,5007,2006,700261,282,0006,836079Deva Holding2,0001,9502,0001,975560,730,0001,973080Dışbank1,4751,4251,5001,475161,030,0001,459081Ditaş Doğan29,50028,50030,50029,50030,649,00029,160082Demir Yat. Ort.2,4002,3252,4002,35013,239,0002,355083Demisaş Döküm5,8005,7005,9005,7005,746,0005,746084Doğan Burda Rizzoli24,75024,50025,00024,50011,570,00024,749085Doğan Holding13,50013,00013,50013,000415,523,50013,185086Döktaş6,0005,8006,2006,00064,931,0006,021087Doğan Yayın Holding7,9007,5007,9007,800279,368,0507,727088Eczacıbaşı Yat.Ort.2,2252,2002,2502,2003,952,0002,230089Eczacıbaşı İlaç11,75011,25011,75011,50010,759,00011,545090Eczacıbaşı Yapı21,25020,75021,25021,0004,116,75021,055091Eczacıbaşı Yatırım4,3504,2504,4504,30043,460,0004,325092Efes Yatırım6,0005,7006,0005,90067,012,0005,842093Egs1,6251,5501,6251,57588,020,5401,579094Ege Endüstri5,1004,9005,5005,50018,061,0005,195095Ege Gübre5,6005,4005,7005,5002,454,0005,536096EGS Holding1,8001,7501,8251,775222,519,0001,780097Egeser Giyim1,4751,4751,5251,47537,347,0001,491098Ege Profil Tic.5,0504,8005,1004,9002,335,0004,916099Ege Seramik8,4008,2008,4008,3007,195,4008,313100EGS Yat.Ort.1,7001,6251,7251,625392,086,1311,664101Emek Sigorta1,8751,7751,8751,8009,849,0001,811102Emek Elektrik6,9006,7007,0006,7009,797,0006,806103Eminis Ambalaj16,25015,00016,00015,5002,126,00015,495104Enka105,000102,500105,000102,5003,520,139102,901105Ege Plastik2,6002,4502,6002,55018,201,0002,519106Erciyes Boru San.17,75016,75017,75017,000789,00017,082107Ereğli Demir Çelik20,00019,50020,00019,750157,816,32519,720108Ersu Meyve ve Gıda50,00049,00052,00050,00028,219,00050,458109Esbank1,72500000110Escort Computer31,50028,50031,00030,000126,390,00029,905111Esem Spor Giyim10,50010,00010,50010,500440,00010,239112Evren Yatırım Ort.2,3252,3252,3502,3502,102,0002,342113
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı