İMKB ikinci seans (A-F)

Hürriyet Haber
12.09.2000 - 00:00 | Son Güncelleme:

(8 Eylül 2000, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Acıbadem Sağlık Hiz.43,50042,50044,00043,00048,691,00043,310002Adana Çimento (A)7,7007,5007,6007,5006,124,0007,558003Adana Çimento (B)4,9504,8504,9504,8502,308,0004,893004Adel Kalemcilik34,00032,50033,50032,5002,265,00032,880005Adana Çimento (C)1,6001,5501,6001,57582,041,6001,570006Anadolu Efes Bira.35,50034,50035,50035,00020,578,79234,937007Afyon Çimento137,500132,500137,500132,50039,000133,974008Anadolu Gıda12,25012,00012,50012,2502,442,00012,131009Akal Tekstil14,25013,50014,25013,7503,197,60713,950010Akbank3,6503,3503,6503,4502,531,729,0003,465011Akcansa7,9007,6007,8007,60015,736,0007,689012Ak Enerji27,00026,00027,50027,00079,033,00026,726013Aktif Finans3,2503,2003,3003,250900,0003,269014Aksigorta12,00011,25012,00011,500195,061,00011,597015Aksu İplik Dokuma5,6005,4005,7005,5005,343,0005,526016Aksa15,25014,25015,50014,75015,496,50014,889017Aksu Enerji53,00050,00053,00051,0001,088,00050,818018Aktas Elektrik150,00000000019Ak Yatırım Ort.1,7001,6001,7501,60045,263,0001,647020Alarko Holding25,50023,50025,50024,00064,820,00024,310021Alarko Carrier San.56,00054,00057,00055,0002,512,00055,910022Alcatel Teletaş93,00089,00093,00089,0005,979,00090,023023Alfa Menkul12,75012,25012,50012,250901,00012,448024Alarko Gayrımenkul Y.O.14,50013,50014,50014,00012,706,00013,866025Alkim Kimya10,5009,50010,5009,75031,203,0009,948026Alternatifbank A.P.1,2001,1501,2001,15097,216,0001,167027Altınyıldız17,50016,00017,50017,0001,435,00016,676028Altınyağ Kombinaları6,1005,6006,0005,70011,292,0005,777029Anadolu Cam6,5006,2006,5006,30026,663,0006,326030Anadolu Hayat Sig.20,00019,00019,75019,00020,527,00019,327031Anadolu Sigorta4,3004,0004,2504,050140,679,0004,125032Arat Tekstil3,2503,1503,3003,15026,464,0003,187033Arçelik17,75016,75018,00017,00083,545,01817,314034Alternatif Yatırım3,5003,3503,4503,40039,441,0003,365035Arsan Tekstil3,5003,3503,4503,3501,982,0003,403036Aselsan24,50023,50024,75023,5005,286,00023,999037Anadolu ISUZU52,00048,00051,00049,0003,215,27649,450038Ata Yatırım5,1005,1005,1005,100197,0005,100039Akın Tekstil3,8503,6503,9003,65012,506,0003,762040Atlas Yatırım2,5002,4002,5002,4005,261,0002,448041Atlantis Yat. Ort.1,7501,6751,7501,700817,0001,700042Avrasya Yat. Ort.6,9006,9006,9006,90019,0006,900043Ayen Enerji52,00049,00052,00051,00024,484,00050,610044Aygaz26,00024,50026,00025,00010,227,00025,363045Bağfaş20,75020,00020,75020,0006,064,00020,196046Bak Ambalaj6,2005,9006,3006,000299,331,0006,124047Banvit17,00016,00017,50016,00070,159,77617,003048Beko Elektronik6,9006,6006,9006,60019,494,6366,731049Berdan Tekstil3,5503,2503,5003,40018,344,0003,391050Bosch Fren Sis.1,240,0001,180,0001,200,0001,180,00011,0001,197,272051Bolu Çimento3,0002,8003,0002,85012,499,3232,885052Bossa Tic. San.3,5503,3003,5003,35029,084,0003,371053Brisa40,00037,00040,00037,000933,00038,940054Borova Yapı End.16,50015,50016,25016,0004,093,00015,778055Borusan9,9009,6009,8009,60011,310,0009,712056Borusan Yatırım45,00042,50044,50043,50011,665,00043,449057Batı Söke Cimento4,5004,0504,4504,150456,630,0004,234058BSH Profilo27,00026,00027,00026,50011,598,06126,389059Batı Çimento11,25010,50011,00010,5009,939,00010,714060Bursa Çimento19,50019,00019,50019,2501,837,00019,362061Bumerang Yat.Ort.1,3501,2001,3251,2501,736,0001,248062Burçelik10,50010,75011,50011,500203,212,00011,313063Bayraklı Boya3,3003,0003,2503,00019,083,0003,113064CARSI18,00017,25018,00017,25021,146,00017,489065ÇBS Boya Sanayii13,75012,75014,00013,2502,533,00013,197066Çelik Halat6,2005,7006,1005,7003,090,0005,895067CEMTAS Çelik Makina5,4005,1005,3005,20063,658,0005,145068Ceylan Giyim7,7007,2007,6007,5002,903,0007,426069Çimsa10,0009,60010,0009,70011,579,0009,804070Çelebi Hava Servisi53,00048,00053,00048,00010,198,00049,973071Çimbeton23,75022,00023,75023,00012,150,00023,018072Çimentaş24,75024,25024,50024,500157,00024,340073Commercial Un.Sig.6,3005,6006,9005,60020,766,0005,925074Dardanel1,7501,5751,7501,625904,709,2501,662075Demirbank1,7751,6751,8001,72588,935,1681,736076Denizli Cam5,4005,0005,4005,30023,853,0005,244077Dentaş Ambalaj3,9003,8504,1003,900248,889,0003,969078Derimod7,6007,0007,9007,40094,877,0007,324079Deva Holding2,0001,8252,0001,925497,123,0001,925080Dışbank1,5251,4251,5001,425216,519,0001,457081Ditaş Doğan28,50027,00029,00027,5006,079,00027,855082Demir Yat. Ort.2,4502,2752,4252,3258,556,0002,349083Demisaş Döküm5,7005,7005,8005,8005,804,0005,706084Doğan Burda Rizzoli24,75024,25024,50024,2502,088,00024,381085Doğan Holding14,00012,75014,00013,250697,235,00013,383086Döktaş6,5005,9006,4006,10054,777,0006,125087Doğan Yayın Holding8,2007,7008,1007,800340,124,4757,896088Eczacıbaşı Yat.Ort.2,3252,2002,3502,2504,632,0002,279089Eczacıbaşı İlaç12,25011,25012,25011,50015,698,00011,638090Eczacıbaşı Yapı22,50021,50022,25022,00015,622,00021,889091Eczacıbaşı Yatırım4,5504,2504,5004,30070,850,0004,339092Efes Yatırım6,3005,9006,2006,000121,085,0006,048093Egs1,6501,5501,6501,600106,521,0001,591094Ege Endüstri5,4005,0005,4005,0006,551,0005,189095Ege Gübre5,7005,2005,7005,4003,739,0005,356096EGS Holding1,8251,7001,8001,725266,996,0001,757097Egeser Giyim1,5501,4751,5501,47539,240,0001,509098Ege Profil Tic.5,3004,5005,3004,9003,421,0004,954099Ege Seramik8,5008,3008,6008,30020,387,0008,507100EGS Yat.Ort.1,7251,5751,7001,625261,227,0001,631101Emek Sigorta1,9001,7502,0001,80044,740,0001,848102Emek Elektrik7,0006,5007,0006,7004,224,0006,737103Eminis Ambalaj16,75015,00016,75015,2501,549,00015,920104Enka105,000100,000105,000105,0005,538,500102,562105Ege Plastik2,6502,4502,7002,45018,185,0002,535106Erciyes Boru San.17,25016,00017,00016,000210,00016,571107Ereğli Demir Çelik20,25019,25020,00019,250239,081,70019,618108Ersu Meyve ve Gıda50,00048,50051,00051,00026,849,00049,992109Esbank1,72500000110Escort Computer36,00033,00035,50033,500126,141,00033,590111Esem Spor Giyim11,50010,75011,50010,750845,00011,130112Evren Yatırım Ort.2,4252,3502,4252,3501,782,0002,377113
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı