İMKB ikinci seans (A-F)

Hürriyet Haber
13.09.2000 - 00:00 | Son Güncelleme:

(14 Eylül 2000, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Acıbadem Sağlık Hiz.42,50038,00042,00042,00045,372,00039,585002Adana Çimento (A)7,3007,2007,5007,50015,945,3177,379003Adana Çimento (B)4,8004,7004,9504,8501,134,1304,818004Adel Kalemcilik32,00030,50032,50032,5002,838,00031,690005Adana Çimento (C)1,5001,4751,5501,52560,069,7501,518006Anadolu Efes Bira.34,50034,50036,50036,50021,018,00035,944007Afyon Çimento140,000140,000142,500142,50023,000140,326008Anadolu Gıda11,75011,50012,00012,0002,060,01011,706009Akal Tekstil13,75013,50014,00014,0001,488,00013,875010Akbank3,4003,3003,4503,4503,033,922,1623,389011Akcansa7,6007,5007,8007,80027,624,0007,655012Ak Enerji26,00025,50027,00027,000101,585,00026,549013Aktif Finans3,3003,2503,3503,350682,0003,299014Aksigorta10,75010,50011,25011,250113,701,00010,983015Aksu İplik Dokuma5,2005,1005,4005,3002,874,0005,281016Aksa14,00013,75014,50014,50010,827,25014,207017Aksu Enerji50,00049,00051,00051,0001,252,00049,831018Aktas Elektrik150,00000000019Ak Yatırım Ort.1,6001,5751,6501,65020,911,0001,616020Alarko Holding23,75023,25025,00025,00045,523,48624,349021Alarko Carrier San.54,00053,00056,00055,0002,719,00054,646022Alcatel Teletaş86,00084,00089,00088,00018,212,31087,437023Alfa Menkul11,75011,75012,25012,250876,00011,928024Alarko Gayrımenkul Y.O.13,25013,25014,00014,0008,741,00013,601025Alkim Kimya9,2009,0009,6009,50053,995,0009,383026Alternatifbank A.P.1,1251,1251,1751,17587,666,0001,141027Altınyıldız15,75015,50017,50017,5001,000,00015,731028Altınyağ Kombinaları5,5005,4005,9005,90013,315,0005,639029Anadolu Cam6,0005,9006,1006,100108,961,0006,010030Anadolu Hayat Sig.18,25018,00018,75018,75012,423,00018,501031Anadolu Sigorta3,9003,8004,0004,000219,710,0003,903032Arat Tekstil3,1503,0003,1503,15015,619,0003,101033Arçelik15,75015,25016,50016,500173,828,05816,050034Alternatif Yatırım3,4003,3503,4003,40029,744,0003,381035Arsan Tekstil3,1003,0503,3003,2503,711,0003,205036Aselsan22,00021,75023,25023,25019,781,64522,812037Anadolu ISUZU44,50043,00046,50046,00010,037,00045,603038Ata Yatırım5,0005,0005,0005,0001,0005,000039Akın Tekstil3,6003,4003,6003,5503,931,0003,557040Atlas Yatırım2,3502,3502,4002,4001,358,0002,360041Atlantis Yat. Ort.1,6501,6501,7001,700471,0001,670042Avrasya Yat. Ort.6,6006,6007,3007,30044,536,0007,213043Ayen Enerji49,00049,50052,00051,50039,251,00550,664044Aygaz24,00024,00025,25025,0006,235,00024,823045Bağfaş19,75019,75020,75020,75013,798,20020,247046Bak Ambalaj5,4005,2005,7005,600199,650,0005,444047Banvit15,75015,25016,00015,7505,969,99115,755048Beko Elektronik6,4006,3006,7006,60016,004,0006,526049Berdan Tekstil3,3503,3003,5503,45018,010,0003,411050Bosch Fren Sis.1,160,0001,130,0001,190,0001,190,00010,0001,157,000051Bolu Çimento2,8502,8002,9002,90019,245,0002,860052Bossa Tic. San.3,2503,1003,4503,45043,255,0003,277053Brisa37,00036,50038,00038,0001,553,00037,102054Borova Yapı End.15,50014,50015,50015,5005,394,00015,114055Borusan9,2009,0009,5009,3008,128,0009,278056Borusan Yatırım41,50040,00042,50042,5009,458,00041,856057Batı Söke Cimento3,8003,6003,9503,950164,859,0003,821058BSH Profilo25,50025,00026,00025,50013,866,59825,942059Batı Çimento10,50010,50011,00011,00010,688,00010,728060Bursa Çimento19,00018,75019,25019,2501,144,00019,107061Bumerang Yat.Ort.1,3501,2751,4001,40033,422,0001,355062Burçelik11,25010,25011,00010,25035,970,00010,725063Bayraklı Boya2,8502,8502,9502,90011,789,0002,894064CARSI16,75016,50017,00017,00015,132,00016,924065ÇBS Boya Sanayii13,00012,75013,50013,2501,473,00013,127066Çelik Halat5,5005,4005,8005,70010,809,0005,656067CEMTAS Çelik Makina5,0004,8505,1005,10094,549,0005,004068Ceylan Giyim6,8006,3007,3007,0007,512,0006,915069Çimsa9,5009,5009,8009,70010,731,0009,608070Çelebi Hava Servisi46,50045,00049,00048,50012,156,00047,912071Çimbeton21,00020,00021,00020,2507,595,00020,586072Çimentaş24,25023,75024,00024,00059,00023,915073Commercial Un.Sig.5,7005,6005,8005,70011,287,6455,723074Dardanel1,5251,4251,5501,550279,008,0001,517075Demirbank1,7501,7001,8251,800111,955,8501,777076Denizli Cam5,3005,2005,5005,50031,715,0005,335077Dentaş Ambalaj3,8003,7504,0004,000128,491,0003,893078Derimod6,5006,0006,5006,000179,579,0006,047079Deva Holding1,8501,8001,9501,950600,887,0001,908080Dışbank1,4251,4001,4751,450195,660,5291,444081Ditaş Doğan26,50026,00027,00026,5003,180,00026,650082Demir Yat. Ort.2,3502,2502,3502,3259,212,0002,295083Demisaş Döküm5,6005,5005,7005,7001,028,0005,566084Doğan Burda Rizzoli24,25024,00024,25024,2501,176,00024,234085Doğan Holding12,50012,00013,25013,0001,020,207,84912,721086Döktaş5,9005,6006,0006,00031,525,0005,824087Doğan Yayın Holding7,4007,1007,7007,700847,549,6707,484088Eczacıbaşı Yat.Ort.2,2502,1002,2752,2002,423,0002,178089Eczacıbaşı İlaç11,00010,75011,50011,25010,986,00011,129090Eczacıbaşı Yapı21,25021,00021,50021,25032,342,50021,272091Eczacıbaşı Yatırım4,1504,0004,4004,300159,154,0004,221092Efes Yatırım5,6005,5005,9005,900115,879,0005,731093Egs1,5251,4751,6001,600127,018,0001,547094Ege Endüstri4,9004,7004,9504,9504,328,0004,842095Ege Gübre5,1005,2005,4005,4002,595,0005,370096EGS Holding1,6501,6251,8251,800555,529,0001,717097Egeser Giyim1,4251,4001,5001,45068,724,0001,444098Ege Profil Tic.4,8004,7005,0005,0003,318,0004,883099Ege Seramik8,2008,1008,3008,3007,880,0008,173100EGS Yat.Ort.1,5501,4751,6751,675625,750,3491,611101Emek Sigorta1,7001,6501,8501,85017,400,0001,757102Emek Elektrik6,4006,4006,8006,8005,570,0006,656103Eminis Ambalaj14,75014,25015,75015,5004,372,00014,937104Enka100,000100,000105,000105,00023,294,000102,995105Ege Plastik2,4502,4002,5502,55046,380,0002,498106Erciyes Boru San.16,00015,50016,00015,500549,00015,939107Ereğli Demir Çelik18,75018,50019,75019,750592,703,00019,207108Ersu Meyve ve Gıda50,50050,00051,00051,00020,077,00050,587109Esbank1,72500000110Escort Computer30,00028,00029,50029,00095,555,00028,297111Esem Spor Giyim10,00010,00010,50010,500595,00010,172112Evren Yatırım Ort.2,2752,2502,3002,3004,005,0002,269113
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı