İMKB ikinci seans (A-F)

Hürriyet Haber
09.09.2000 - 00:00 | Son Güncelleme:

(9 Eylül 2000, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Acıbadem Sağlık Hiz.44,50043,00044,50043,00057,529,00043,976002Adana Çimento (A)7,7007,6007,8007,70018,430,0007,698003Adana Çimento (B)5,0004,9005,0004,9501,482,4904,997004Adel Kalemcilik34,00033,00033,50033,0001,030,00033,359005Adana Çimento (C)1,6251,6001,6501,65060,810,0001,633006Anadolu Efes Bira.35,50035,00035,50035,00010,081,47835,063007Afyon Çimento140,000135,000140,000140,00076,000136,611008Anadolu Gıda12,25012,25012,50012,5002,147,00012,253009Akal Tekstil14,50014,00014,50014,2501,860,00014,384010Akbank3,7503,6003,8003,6501,305,815,0093,706011Akcansa8,1007,9008,1008,00015,544,0007,983012Ak Enerji28,00027,00028,00027,000137,955,00027,440013Aktif Finans3,4003,3503,4003,400360,0003,387014Aksigorta11,75011,50012,00011,75042,026,00011,714015Aksu İplik Dokuma5,8005,5005,8005,80023,408,0005,705016Aksa16,00015,50016,00015,50011,472,81315,675017Aksu Enerji54,00052,00054,00054,0001,478,00052,904018Aktas Elektrik150,00000000019Ak Yatırım Ort.1,8751,7501,8751,77539,617,0001,811020Alarko Holding26,50025,50027,00026,000117,019,00026,427021Alarko Carrier San.57,00056,00058,00057,000960,00056,821022Alcatel Teletaş95,00092,00095,00093,0006,166,00093,848023Alfa Menkul13,00012,50013,00012,750356,00012,764024Alarko Gayrımenkul Y.O.14,50014,25014,75014,75012,141,00014,471025Alkim Kimya10,50010,25010,75010,50021,787,00010,445026Alternatifbank A.P.1,1751,1751,2251,20059,274,0001,194027Altınyıldız17,50017,00017,50017,0002,023,00017,328028Altınyağ Kombinaları6,3006,0006,4006,10034,949,0006,113029Anadolu Cam6,6006,3006,6006,40063,335,0006,464030Anadolu Hayat Sig.20,75020,00020,75020,2508,082,00020,191031Anadolu Sigorta4,2004,1504,2504,25063,291,0004,227032Arat Tekstil3,1503,1003,2503,20018,919,0003,165033Arçelik18,75018,00018,75018,25083,197,00018,402034Alternatif Yatırım3,4503,2003,5003,450200,955,0003,459035Arsan Tekstil3,6503,5003,6503,5005,215,0003,571036Aselsan25,00024,50025,25025,00012,115,00024,868037Anadolu ISUZU54,00053,00055,00054,0003,266,00053,347038Ata Yatırım5,1005,1005,1005,1001,0005,100039Akın Tekstil3,6003,5503,7003,5506,133,0003,616040Atlas Yatırım2,5502,5002,5502,5003,248,0002,520041Atlantis Yat. Ort.1,7501,7251,7251,725865,0001,725042Avrasya Yat. Ort.6,8006,8007,2007,200202,0006,926043Ayen Enerji50,50050,00051,50051,00032,593,08150,750044Aygaz26,50026,00026,50026,5005,774,00026,369045Bağfaş21,25020,75021,25021,0003,625,00021,117046Bak Ambalaj5,5005,4005,9005,700329,206,0005,691047Banvit15,25015,00015,50015,00015,399,93615,348048Beko Elektronik7,1007,0007,3007,20017,016,0007,147049Berdan Tekstil3,6003,4503,6503,50028,460,0003,538050Bosch Fren Sis.1,250,0001,230,0001,260,0001,230,00012,0001,246,666051Bolu Çimento3,0002,9503,0502,9509,672,0002,987052Bossa Tic. San.3,6503,5003,6503,55031,651,0003,542053Brisa40,50039,50041,50040,0002,904,00040,472054Borova Yapı End.16,50016,00016,50016,25011,481,50016,218055Borusan10,1009,80010,1009,8008,508,0009,975056Borusan Yatırım44,00043,00044,50043,5009,831,00043,859057Batı Söke Cimento3,9503,9004,1004,000620,570,0004,044058BSH Profilo26,50026,00028,00027,00029,303,76027,300059Batı Çimento10,75010,75011,00010,7502,491,00010,790060Bursa Çimento19,50019,50019,75019,750490,00019,571061Bumerang Yat.Ort.1,3501,3251,4001,400852,0001,360062Burçelik9,8009,3009,8009,30067,832,0009,476063Bayraklı Boya3,2003,1003,2503,15025,657,1503,148064CARSI17,50017,00017,50017,50051,387,00017,263065ÇBS Boya Sanayii14,50013,50014,50014,0003,052,00014,010066Çelik Halat6,2006,1006,2006,1004,468,0006,184067CEMTAS Çelik Makina5,4005,2005,4005,40036,749,0005,289068Ceylan Giyim7,9007,7008,0007,8003,559,0007,812069Çimsa10,25010,00010,30010,1008,921,00010,113070Çelebi Hava Servisi51,50050,00054,00052,00018,594,00052,031071Çimbeton23,25023,00024,50023,50032,694,00023,898072Çimentaş24,00024,00025,25024,500339,00024,580073Commercial Un.Sig.5,4005,4005,8005,80024,498,0005,726074Dardanel1,7751,6501,8001,700942,142,0001,727075Demirbank1,9251,8251,9501,850107,287,0001,890076Denizli Cam5,2005,1005,3005,30018,724,0005,209077Dentaş Ambalaj3,9503,8003,9503,85074,851,0003,866078Derimod6,7006,2007,1007,100134,957,0006,892079Deva Holding2,0251,9502,0251,975166,939,0001,988080Dışbank1,5501,5001,5501,525198,726,1501,518081Ditaş Doğan28,50028,00029,50028,0001,116,00028,633082Demir Yat. Ort.2,5002,4502,5502,5007,881,0002,495083Demisaş Döküm5,8005,7006,4005,7004,246,2415,854084Doğan Burda Rizzoli24,75024,50025,25024,5003,262,00024,892085Doğan Holding14,25013,75014,25014,250512,932,15013,991086Döktaş6,9006,6006,9006,80037,618,0006,737087Doğan Yayın Holding8,3008,2008,5008,300602,866,6858,282088Eczacıbaşı Yat.Ort.2,3252,2502,3502,3005,257,0002,299089Eczacıbaşı İlaç12,50012,00012,75012,00015,739,00012,328090Eczacıbaşı Yapı22,00021,75022,50022,00035,849,00022,120091Eczacıbaşı Yatırım4,6504,6004,7504,650105,468,9514,655092Efes Yatırım6,2006,0006,2006,200135,177,0106,153093Egs1,7001,6501,7001,67556,959,0001,675094Ege Endüstri5,3005,2005,5005,40016,848,0005,358095Ege Gübre5,4005,3005,9005,90013,621,9025,595096EGS Holding1,8751,8001,8751,850281,367,0001,838097Egeser Giyim1,5501,5001,5751,55047,039,0001,529098Ege Profil Tic.5,1005,0005,2005,1001,904,0005,120099Ege Seramik8,8008,6008,8008,60011,926,4008,622100EGS Yat.Ort.1,7751,7001,8001,725419,866,0001,749101Emek Sigorta1,7001,6751,8001,70026,194,0001,731102Emek Elektrik7,4007,1007,3007,2005,575,0007,188103Eminis Ambalaj16,50016,25016,50016,5002,019,00016,312104Enka110,000107,500110,000107,50012,583,857107,715105Ege Plastik2,7002,5502,7502,70052,796,0002,671106Erciyes Boru San.16,75016,75017,25016,750557,00016,840107Ereğli Demir Çelik20,75020,25020,75020,250208,892,34020,439108Ersu Meyve ve Gıda48,50048,00048,50048,0007,391,00048,397109Esbank1,72500000110Escort Computer34,00033,50037,00037,000389,328,00035,379111Esem Spor Giyim11,25011,00011,25011,000920,00011,002112Evren Yatırım Ort.2,5002,4502,5252,4502,590,0002,489
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı