İMKB ikinci seans (A-F)

Hürriyet Haber
07.09.2000 - 00:00 | Son Güncelleme:

(7 Eylül 2000, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Acıbadem Sağlık Hiz.44,50000000002Adana Çimento (A)8,4008,1008,3008,10041,872,9808,250003Adana Çimento (B)5,4005,2005,3005,2006,197,0595,204004Adel Kalemcilik35,00034,00035,00034,5003,453,00034,173005Adana Çimento (C)1,7251,6751,7501,675155,638,5431,710006Anadolu Efes Bira.37,50036,50037,50036,5007,093,12137,022007Afyon Çimento127,500130,000142,500142,500195,000138,012008Anadolu Gıda12,50012,50012,75012,7502,403,00012,512009Akal Tekstil15,50015,25015,50015,2503,975,00015,281010Akbank4,0503,9504,1004,000729,449,0004,004011Akcansa8,6008,3008,6008,30026,346,0008,445012Ak Enerji29,00028,00029,50028,50094,455,00028,726013Aktif Finans3,4003,4003,4503,4504,021,0003,418014Aksigorta12,75012,25012,75012,250137,232,00012,508015Aksu İplik Dokuma6,6006,3006,6006,4008,603,0006,349016Aksa17,50017,00017,50017,25014,887,00017,175017Aksu Enerji57,00054,00057,00054,0002,689,00055,623018Ak Yatırım Ort.1,7001,7251,8251,825158,848,0001,787019Alarko Holding28,50027,50028,50028,00047,250,27528,174020Alarko Carrier San.62,00059,00062,00060,0002,354,00060,640021Alcatel Teletaş107,500100,000107,500102,50025,773,000103,836022Alfa Menkul13,75013,25013,50013,2501,123,00013,352023Alarko Gayrımenkul Y.O.14,75014,50015,25014,50049,724,00015,022024Alkim Kimya10,30010,25011,50011,000275,222,00011,018025Alternatifbank A.P.1,3501,2501,3501,275216,350,0001,292026Altınyıldız17,75017,50018,25017,5003,350,00017,813027Altınyağ Kombinaları7,4007,1007,3007,30029,044,0007,181028Anadolu Cam7,0006,8007,1006,900178,260,0006,960029Anadolu Hayat Sig.21,00020,50021,50021,25040,688,00021,011030Anadolu Sigorta4,4504,3004,4504,400103,326,0004,374031Arat Tekstil3,4003,2503,4003,30038,640,0003,319032Arçelik20,75020,25021,00020,250189,473,40020,593033Alternatif Yatırım4,1003,9004,1504,000145,003,0003,972034Arsan Tekstil3,8003,7003,8503,8003,386,0003,757035Aselsan26,50025,50026,50026,00010,382,00025,909036Anadolu ISUZU57,00056,00058,00057,0002,227,32256,398037Ata Yatırım5,2005,2005,2005,20038,0005,200038Akın Tekstil3,8503,8504,2003,95057,122,0004,028039Atlas Yatırım2,5502,5502,6002,5501,730,0002,553040Atlantis Yat. Ort.1,7751,7501,7751,775970,0001,752041Avrasya Yat. Ort.6,5006,2007,2007,200374,0007,031042Ayen Enerji50,50049,00051,00051,00030,562,50249,856043Aygaz28,00026,50028,00027,00014,709,00027,177044Bağfaş22,75022,00022,75022,25012,987,00022,416045Bak Ambalaj5,1005,1005,4005,300199,134,0005,259046Banvit16,25015,75016,25016,00014,413,40216,043047Beko Elektronik7,7007,5007,8007,60033,990,0007,625048Berdan Tekstil3,8003,6503,8503,70050,747,0003,735049Bosch Fren Sis.1,300,0001,280,0001,290,0001,280,00017,0001,284,117050Bolu Çimento3,1503,1003,2003,10014,301,0003,119051Bossa Tic. San.4,0003,8004,1003,850200,867,0003,966052Brisa44,00041,00044,00041,5004,590,00042,035053Borova Yapı End.15,75015,25015,75015,5007,686,00015,596054Borusan10,75010,00010,50010,2508,765,00010,256055Borusan Yatırım46,00043,00046,00044,00014,792,00044,083056Batı Söke Cimento3,8003,7003,8503,800184,607,0003,791057BSH Profilo28,50027,00029,00027,50032,799,00027,905058Batı Çimento11,50011,00011,50011,25016,292,00011,303059Bursa Çimento20,00019,75020,00019,7501,407,00019,830060Bumerang Yat.Ort.1,3001,2501,3001,2503,467,0001,260061Burçelik9,6009,2009,4009,30016,828,0009,289062Bayraklı Boya2,9502,9003,0002,9506,441,0002,932063CARSI18,25017,75018,50018,00021,302,00018,072064ÇBS Boya Sanayii14,25014,00014,50014,0001,720,00014,160065Çelik Halat6,8006,6006,9006,7005,240,0006,715066CEMTAS Çelik Makina5,4005,2005,4005,300109,159,0005,353067Ceylan Giyim8,2007,8008,3008,00016,937,0008,063068Çimsa10,75010,25011,00010,50030,680,00010,560069Çelebi Hava Servisi53,50049,00053,00049,00011,912,00050,516070Çimbeton20,25020,00021,50020,0007,550,00020,456071Çimentaş24,75024,00025,00024,000127,00024,137072Commercial Un.Sig.6,1005,6006,1005,70026,942,3655,771073Dardanel1,6001,5501,6001,600200,076,0001,569074Demirbank2,2002,1002,2002,150195,677,0002,147075Denizli Cam5,1505,1005,4005,30054,536,3635,261076Dentaş Ambalaj4,1504,0004,1504,000127,428,0004,053077Derimod6,9006,5007,0006,70066,724,5006,649078Deva Holding2,0752,0252,1002,050255,411,0002,048079Dışbank1,6251,6001,6501,625160,932,0221,619080Ditaş Doğan31,00030,00031,00030,0004,528,00030,274081Demir Yat. Ort.2,5502,5002,5502,55012,277,0002,513082Demisaş Döküm5,9005,6005,9005,6003,236,0005,731083Doğan Burda Rizzoli26,00025,00026,00025,00010,664,00025,491084Doğan Holding15,25014,50015,25015,000762,424,00014,833085Döktaş7,6007,4007,7007,50033,355,0007,514086Doğan Yayın Holding8,6008,3008,7008,600586,825,0768,502087Eczacıbaşı Yat.Ort.2,3502,2752,3252,3254,312,0002,307088Eczacıbaşı İlaç13,50013,00013,75013,25037,030,48813,241089Eczacıbaşı Yapı22,00021,75022,50022,00048,357,25022,009090Eczacıbaşı Yatırım5,1004,9005,1504,950564,692,0005,037091Efes Yatırım6,7006,5006,7006,50068,462,0006,571092Egs1,8251,7751,8501,800139,187,0001,809093Ege Endüstri5,8005,6005,8005,6006,997,0005,685094Ege Gübre5,8005,7005,9005,80010,687,0005,787095EGS Holding2,0251,9502,0252,000443,150,0001,988096Egeser Giyim1,6251,6001,6501,60075,440,0001,621097Ege Profil Tic.5,4005,2005,4005,2003,982,0005,275098Ege Seramik8,6008,5008,7008,60058,070,0008,643099EGS Yat.Ort.1,8001,8001,8751,8501,178,089,7411,834100Emek Sigorta1,9001,7502,0751,800137,945,0371,931101Emek Elektrik7,6007,2007,5007,4009,457,0007,373102Eminis Ambalaj16,75016,50017,00017,0001,989,00016,703103Enka122,500120,000125,000122,5006,002,140122,479104Ege Plastik3,2003,0503,5003,250306,540,0003,263105Erciyes Boru San.18,75018,00018,75018,0002,976,00018,308106Ereğli Demir Çelik22,00021,50022,25022,000324,536,90021,856107Ersu Meyve ve Gıda49,50049,00050,00050,00011,180,00049,346108Escort Computer28,50029,00030,50030,500127,104,00030,237109Esem Spor Giyim11,25010,75011,50011,0001,372,00011,028110Evren Yatırım Ort.2,4502,4502,4752,4752,334,0002,461111
Etiketler:

EN ÇOK OKUNANLAR

    Sayfa Başı