İMKB ikinci seans (A-F)

Hürriyet Haber
06 Eylül 2000 - 00:00Son Güncelleme : 06 Eylül 2000 - 00:01

(6 Eylül 2000, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Acıbadem Sağlık Hiz.44,00043.50044.50044.00032.576.00043.907002Adana Çimento (A)8,2008,2008,4008,30045,032,8008,251003Adana Çimento (B)5,3005,3005,4005,3003,536,8005,300004Adel Kalemcilik35,50034,00035,50034,5007,429,00034,533005Adana Çimento (C)1,7501,7251,7751,725249,725,1001,741006Anadolu Efes Bira.38,00037,00038,00037,50021,530,16937,704007Afyon Çimento122,500122,500125,000125,000108,000122,847008Anadolu Gıda12,25012,25013,25012,75015,311,00012,806009Akal Tekstil15,25015,00015,50015,5004,743,00015,241010Akbank4,0504,0004,1004,0001,043,023,0004,040011Akcansa8,4008,3008,6008,50032,712,0008,475012Ak Enerji28,50028,50029,50029,500123,083,00029,317013Aktif Finans3,4003,3503,4003,350210,0003,352014Aksigorta12,75012,50013,00012,75088,117,20012,725015Aksu İplik Dokuma6,3006,3006,5006,40021,629,0006,423016Aksa17,00017,00017,50017,0008,970,00017,207017Aksu Enerji56,00055,00058,00057,0007,109,00056,940018Ak Yatırım Ort.1,6251,6251,6751,67524,742,0001,648019Alarko Holding28,00027,50028,00028,0009,688,02127,529020Alarko Carrier San.63,00061,00063,00062,0002,296,00061,698021Alcatel Teletaş101,000101,000106,000106,00069,630,000103,668022Alfa Menkul13,50013,50013,50013,500895,00013,500023Alarko Gayrımenkul Y.O.14,75014,50015,00014,75010,286,25014,639024Alkim Kimya9,8009,80010,20010,000117,492,00010,023025Alternatifbank A.P.1,3751,3251,4001,350240,743,6761,351026Altınyıldız17,25017,25017,75017,5004,249,00017,361027Altınyağ Kombinaları6,6006,6007,0007,00066,817,0006,790028Anadolu Cam6,9006,8007,1006,900152,317,0006,941029Anadolu Hayat Sig.20,50020,25020,75020,5007,442,00020,450030Anadolu Sigorta4,5004,4004,5004,400113,491,5004,442031Arat Tekstil3,3503,3003,4003,35030,359,0003,319032Arçelik20,75020,75021,25021,00064,610,50020,929033Alternatif Yatırım4,7504,4504,7004,45091,538,0004,543034Arsan Tekstil3,8003,7003,8503,7508,050,0003,781035Aselsan26,00026,00027,00027,00024,533,00026,310036Anadolu ISUZU58,00057,00058,00058,0002,135,00057,026037Ata Yatırım5,2005,1005,3005,30046,0005,278038Akın Tekstil3,3503,3503,6003,55027,681,0003,509039Atlas Yatırım2,6002,5502,6002,5504,206,0002,585040Atlantis Yat. Ort.1,8251,7751,8001,800488,5001,789041Avrasya Yat. Ort.6,2005,9006,0006,000129,0005,944042Ayen Enerji49,50049,00051,50051,50094,908,00050,484043Aygaz28,50027,50028,50028,0005,379,00027,959044Bağfaş22,75022,75023,25022,75021,528,00022,899045Bak Ambalaj5,0004,9505,0505,00031,907,0004,967046Banvit16,50016,00016,75016,00011,023,69016,326047Beko Elektronik7,8007,6007,8007,700107,016,5007,774048Berdan Tekstil3,9003,7504,0504,05046,759,0003,919049Bosch Fren Sis.1,290,0001,300,0001,310,0001,300,00037,0001,300,270050Bolu Çimento3,2003,1003,2003,10019,788,0003,139051Bossa Tic. San.3,7003,6504,0503,850670,499,0003,878052Brisa45,00044,00045,00044,0002,135,00044,676053Borova Yapı End.16,00015,75016,25015,7505,961,00015,944054Borusan10,50010,25011,00010,75017,402,00010,631055Borusan Yatırım46,00045,50047,00046,00031,161,00046,290056Batı Söke Cimento3,7503,6503,7503,70053,452,0003,716057BSH Profilo32,00031,50032,50031,50021,289,00031,937058Batı Çimento11,25011,25011,75011,75042,095,00011,487059Bursa Çimento20,00019,75020,00020,000777,00019,993060Bumerang Yat.Ort.1,2501,2251,2751,2754,452,0001,249061Burçelik9,3009,3009,4009,40013,157,0009,307062Bayraklı Boya2,9502,9003,0002,9504,828,0002,941063CARSI18,00017,75018,00018,0004,930,00017,783064ÇBS Boya Sanayii13,75013,50014,25014,0004,530,00014,079065Çelik Halat7,0006,8007,2006,90011,843,0007,016066CEMTAS Çelik Makina5,4005,3005,5005,40035,449,2005,361067Ceylan Giyim7,7007,6007,8007,7005,061,0007,658068Çimsa10,75010,50011,00010,75018,978,00010,713069Çelebi Hava Servisi48,50047,00051,50050,50033,032,00049,476070Çimbeton18,25018,00018,75018,5006,645,00018,278071Çimentaş24,25024,00024,25024,25048,00024,062072Commercial Un.Sig.6,0006,0006,4006,20035,656,8146,183073Dardanel1,5751,5751,6001,600153,585,4001,579074Demirbank2,1502,1252,1752,15091,245,0002,150075Denizli Cam5,1004,9005,2005,00010,343,2845,042076Dentaş Ambalaj4,3004,1004,2504,150157,120,0004,147077Derimod6,3006,2006,9006,200260,706,0746,520078Deva Holding2,1752,0502,2002,075371,665,0002,114079Dışbank1,6251,6001,6501,625146,823,0001,624080Ditaş Doğan30,50030,00031,00030,0002,002,00030,270081Demir Yat. Ort.2,5002,4752,6002,52510,658,0002,537082Demisaş Döküm5,9005,7006,0005,8003,627,0005,810083Doğan Burda Rizzoli25,00025,00025,50025,5004,191,50025,252084Doğan Holding15,00015,00015,25015,250333,269,60015,169085Döktaş7,6007,5007,7007,60063,619,0007,587086Doğan Yayın Holding8,5008,5008,7008,700519,757,1578,605087Eczacıbaşı Yat.Ort.2,3252,3002,3252,300915,0002,303088Eczacıbaşı İlaç13,25013,25013,75013,25014,878,00013,464089Eczacıbaşı Yapı21,25021,25021,75021,5007,685,00021,446090Eczacıbaşı Yatırım4,9004,8504,9504,900127,003,0004,879091Efes Yatırım6,5006,5006,6006,60046,957,7406,515092Egs1,7751,7751,8501,825417,127,0001,818093Ege Endüstri5,7005,5005,7005,7004,624,0005,616094Ege Gübre5,6005,5005,8005,80015,092,0005,612095EGS Holding1,9751,9752,1002,0001,353,822,0002,047096Egeser Giyim1,6001,6001,6751,600131,799,0001,642097Ege Profil Tic.5,0505,0505,2505,2008,665,0005,149098Ege Seramik8,7008,5008,7008,7004,989,0008,605099EGS Yat.Ort.1,8001,7751,8501,800599,885,7961,820100Emek Sigorta1,6251,6501,7501,75060,063,6091,731101Emek Elektrik7,6007,5007,7007,70016,989,2007,650102Eminis Ambalaj16,75016,50017,00016,7501,536,00016,615103Enka125,000122,500127,500127,5004,791,000125,065104Ege Plastik2,7002,8002,9502,950192,065,0002,896105Erciyes Boru San.18,00017,75018,25018,0001,036,00018,025106Ereğli Demir Çelik22,00022,00022,50022,250251,428,45022,203107Ersu Meyve ve Gıda50,00049,00050,00050,0005,690,00049,102108Escort Computer26,00025,00026,00025,00035,026,00025,385109Esem Spor Giyim11,50011,25011,75011,250176,00011,423110Evren Yatırım Ort.2,4502,4502,4752,4753,486,0002,460111
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı