İMKB ikinci seans (A-F)

Hürriyet Haber
04 Eylül 2000 - 00:00Son Güncelleme : 04 Eylül 2000 - 00:01

(2 Eylül 2000, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Acıbadem Sağlık Hiz.44,50000000002Adana Çimento (A)8,4008,2008,3008,20031,107,8968,259003Adana Çimento (B)5,4005,3005,5005,3002,371,3215,329004Adel Kalemcilik33,50033,00034,00034,0001,226,00033,342005Adana Çimento (C)1,7501,7251,7501,750128,148,6631,742006Anadolu Efes Bira.35,50035,50037,00037,00043,780,87336,396007Afyon Çimento127,500125,000125,000125,00017,000125,000008Anadolu Gıda12,00012,00012,25012,0001,596,00012,001009Akal Tekstil15,50015,00015,50015,2503,864,50015,249010Akbank4,0503,9504,0504,0501,210,711,0004,004011Akcansa8,6008,3008,6008,40061,153,0008,414012Ak Enerji29,00028,00029,50028,50079,049,00028,685013Aktif Finans3,4003,3503,4003,350509,0003,375014Aksigorta12,75012,50012,75012,50041,421,00012,618015Aksu İplik Dokuma6,2006,0006,2006,2003,501,0006,071016Aksa17,00016,75017,25017,00014,653,00017,000017Aksu Enerji55,00053,00055,00053,0002,420,00054,387018Ak Yatırım Ort.1,6501,6251,7001,65034,488,0001,666019Alarko Holding27,50027,00028,00027,50035,218,00027,438020Alarko Carrier San.61,00061,00062,00062,0001,229,00061,022021Alcatel Teletaş102,500100,000105,000100,00017,863,000102,451022Alfa Menkul13,75013,75014,00014,000552,00013,765023Alarko Gayrımenkul Y.O.15,00014,75015,00014,7507,460,25014,777024Alkim Kimya9,5009,5009,6009,5008,814,0009,501025Alternatifbank A.P.1,2751,2501,3001,25099,165,0001,271026Altınyıldız17,50017,50017,75017,500513,00017,646027Altınyağ Kombinaları6,2006,1006,4006,10018,383,0006,185028Anadolu Cam6,5006,4006,6006,600118,431,0006,503029Anadolu Hayat Sig.20,75020,50020,75020,7505,770,00020,526030Anadolu Sigorta4,4504,4004,4504,45040,053,0004,405031Arat Tekstil3,2503,2503,3503,25035,599,0003,275032Arçelik20,50020,25021,00020,50074,275,98320,624033Alternatif Yatırım5,0004,7504,9504,80041,960,0004,795034Arsan Tekstil3,5503,5003,5503,5504,302,0003,516035Aselsan25,75025,50027,00026,50041,792,30126,447036Anadolu ISUZU58,00057,00058,00058,000572,00057,945037Ata Yatırım5,3005,3005,3005,300100,0005,300038Akın Tekstil3,1503,0003,2003,1505,173,0003,164039Atlas Yatırım2,6502,5502,6502,6001,628,0002,625040Atlantis Yat. Ort.1,8001,7501,8001,775395,0001,779041Avrasya Yat. Ort.6,2006,2006,3006,20047,0006,289042Ayen Enerji47,50046,50048,00048,00019,962,00047,282043Aygaz29,00028,00029,00028,00012,823,00028,463044Bağfaş22,25022,00022,50022,25014,325,00022,347045Bak Ambalaj4,9504,8504,9504,90025,199,0004,900046Banvit15,25015,00015,50015,0005,159,33815,220047Beko Elektronik7,7007,6007,7007,70010,775,0367,626048Berdan Tekstil3,9504,0004,2004,20089,914,0004,095049Bosch Fren Sis.1,320,0001,310,0001,320,0001,310,00016,0001,312,500050Bolu Çimento3,1503,1003,2003,10012,137,8753,147051Bossa Tic. San.3,5503,4503,5503,50031,258,0003,494052Brisa45,50045,00045,50045,500318,00045,014053Borova Yapı End.16,50016,00016,50016,2502,023,00016,195054Borusan10,2009,90010,2009,90010,512,00010,021055Borusan Yatırım39,50039,00040,00039,50018,116,00039,450056Batı Söke Cimento3,7003,6503,7003,65013,934,0003,665057BSH Profilo29,50029,50031,00030,00011,470,06430,319058Batı Çimento11,00011,00011,25011,0008,974,00011,002059Bursa Çimento20,25020,25020,50020,250372,00020,250060Bumerang Yat.Ort.1,3251,3001,3501,350177,0001,321061Burçelik9,5009,5009,6009,60029,391,0009,571062Bayraklı Boya2,9502,9003,0002,9002,048,0002,913063CARSI18,25018,25018,50018,2505,200,00018,250064ÇBS Boya Sanayii14,00013,50014,25014,0001,318,00013,877065Çelik Halat6,8006,7006,9006,70016,319,0006,783066CEMTAS Çelik Makina5,4005,3005,5005,30017,650,0005,376067Ceylan Giyim7,7007,5007,8007,5003,569,0007,648068Çimsa11,00010,50011,00010,7509,105,00010,751069Çelebi Hava Servisi45,50044,50045,50045,0003,497,00045,015070Çimbeton18,25017,00019,00018,7509,214,00017,998071Çimentaş24,25024,25025,25024,75014,00024,839072Commercial Un.Sig.4,9504,9005,0004,95012,298,7314,939073Dardanel1,7501,7001,7501,70099,048,0001,725074Demirbank2,2252,1752,2252,200137,771,7402,202075Denizli Cam5,1005,0005,2005,10010,950,0005,049076Dentaş Ambalaj4,1503,9504,1504,000175,782,0004,010077Derimod5,0504,9005,5005,300112,457,0005,306078Deva Holding1,9001,8751,9251,900156,607,0001,896079Dışbank1,6001,6001,6251,60067,186,3411,601080Ditaş Doğan31,50031,00033,00031,50038,509,00032,208081Demir Yat. Ort.2,5502,4502,6002,5505,159,0002,508082Demisaş Döküm5,4005,3005,5005,50016,318,0005,417083Doğan Burda Rizzoli26,50026,00026,50026,5001,324,00026,422084Doğan Holding15,00014,75015,25015,000317,257,00014,995085Döktaş7,5007,4007,6007,60057,603,0007,481086Doğan Yayın Holding8,4008,2008,4008,200209,242,5358,288087Eczacıbaşı Yat.Ort.2,3252,3002,3252,3002,606,0002,307088Eczacıbaşı İlaç13,50013,25013,75013,5007,749,20013,479089Eczacıbaşı Yapı20,25020,00020,50020,25014,710,25020,393090Eczacıbaşı Yatırım4,7504,7004,8004,75042,950,0004,747091Efes Yatırım6,5006,4006,7006,500277,962,0006,592092Egs1,8001,7501,8001,75073,897,0001,757093Ege Endüstri5,8005,7005,8005,7009,912,0005,771094Ege Gübre5,4005,4005,5005,4004,471,0005,443095EGS Holding2,0502,0002,0752,000125,610,0002,024096Egeser Giyim1,6001,6001,6251,62543,766,0001,604097Ege Profil Tic.5,1004,8505,0504,9001,290,0004,916098Ege Seramik8,8008,7008,8008,80061,317,0008,785099EGS Yat.Ort.1,8251,7751,8501,800193,656,0001,802100Emek Sigorta1,4751,4501,4751,4758,150,0001,463101Emek Elektrik7,9007,6007,9007,60011,320,0007,701102Eminis Ambalaj17,25016,50017,25016,5002,352,00016,807103Enka122,500122,500125,000125,0008,876,000122,741104Ege Plastik16,50016,25016,75016,2502,440,00016,522105Erciyes Boru San.16,00016,00017,50017,2507,143,00016,972106Ereğli Demir Çelik21,75021,50022,00021,500106,882,00021,708107Ersu Meyve ve Gıda51,00051,00054,00053,00041,990,00052,847108Escort Computer24,75024,25025,25024,50055,251,00024,896109Esem Spor Giyim11,75011,25011,50011,250331,00011,413110Evren Yatırım Ort.2,4502,4252,4752,4753,780,0002,432111
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı