İMKB ikinci seans (A-F)

Hürriyet Haber
01.09.2000 - 00:00 | Son Güncelleme:

(1 Eylül 2000, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Acıbadem Sağlık Hiz.44,50000000002Adana Çimento (A)8,3008,1008,4008,20042,084,4068,247003Adana Çimento (B)5,4005,2005,4005,2007,701,3805,327004Adel Kalemcilik33,50033,00033,50033,0002,513,00033,139005Adana Çimento (C)1,7001,6751,7001,70044,859,0001,677006Anadolu Efes Bira.35,00034,50035,50035,0009,083,36434,999007Afyon Çimento122,500122,500125,000125,00017,000123,088008Anadolu Gıda11,75011,75012,25012,0002,549,00012,009009Akal Tekstil15,25015,00015,25015,2501,995,16715,181010Akbank4,0503,9504,0504,0004,535,996,0003,998011Akcansa8,6008,4008,6008,40020,281,0008,459012Ak Enerji28,50028,50029,50029,500138,509,00028,964013Aktif Finans3,4003,3503,4003,400194,0003,369014Aksigorta12,75012,50012,75012,50094,544,00012,511015Aksu İplik Dokuma6,3006,1006,3006,2008,681,0006,167016Aksa17,00016,75017,00017,0007,462,00016,989017Aksu Enerji54,00053,00055,00054,0001,423,00053,671018Ak Yatırım Ort.1,6751,6501,7001,67520,529,0001,663019Alarko Holding27,00026,50028,00028,00046,779,00027,334020Alarko Carrier San.61,00060,00061,00061,0002,585,00060,810021Alcatel Teletaş102,000100,000102,500102,5002,951,000101,726022Alfa Menkul14,00013,75014,00014,000985,00013,750023Alarko Gayrımenkul Y.O.15,00014,75015,00014,7505,639,00014,834024Alkim Kimya9,5009,5009,7009,50022,527,0009,577025Alternatifbank A.P.1,2251,2251,2751,275177,561,0001,250026Altınyıldız18,00017,50017,75017,500736,00017,547027Altınyağ Kombinaları6,0005,9006,0005,90010,609,0005,913028Anadolu Cam6,5006,4006,8006,700351,049,0006,607029Anadolu Hayat Sig.20,75020,50021,00021,0007,026,00020,664030Anadolu Sigorta4,5004,4004,5004,45064,890,0004,440031Arat Tekstil3,2003,2003,3003,20012,456,0003,230032Arçelik20,75020,25020,75020,75085,475,15120,500033Alternatif Yatırım5,0004,9004,9504,90025,079,0004,918034Arsan Tekstil3,5003,4503,5503,5002,486,0003,500035Aselsan25,50025,00025,50025,5004,307,00025,049036Anadolu ISUZU58,00057,00059,00059,0001,500,00057,994037Ata Yatırım5,2005,0005,4005,400165,0005,055038Akın Tekstil3,2003,2003,2503,20012,509,0003,201039Atlas Yatırım2,6002,6002,6502,60021,529,0002,600040Atlantis Yat. Ort.1,8001,7751,8001,775926,0001,793041Avrasya Yat. Ort.6,3006,3006,3006,30011,0006,300042Ayen Enerji45,00044,00047,00046,50032,770,00045,771043Aygaz29,50028,50029,50028,5007,785,00028,986044Bağfaş22,00022,00022,25022,0004,320,00022,156045Bak Ambalaj5,0004,9004,9504,90025,871,0004,917046Banvit15,50015,25015,50015,2502,449,00015,338047Beko Elektronik7,6007,5007,7007,70053,391,8647,606048Berdan Tekstil3,8003,7003,9003,8508,763,0003,820049Bosch Fren Sis.1,330,0001,320,0001,320,0001,320,00013,0001,320,000050Bolu Çimento3,1503,1003,2003,10024,992,8533,130051Bossa Tic. San.3,4503,4003,5003,45030,311,0003,463052Brisa45,00044,50045,00045,000710,00044,697053Borova Yapı End.16,75016,00016,75016,5005,531,00016,345054Borusan9,9009,80010,0009,8003,625,0009,845055Borusan Yatırım39,00038,00039,00038,5004,450,00038,376056Batı Söke Cimento3,7003,6503,7003,65026,223,0003,674057BSH Profilo29,50029,00029,50029,0004,973,00029,063058Batı Çimento11,25010,75011,25011,00010,808,00011,006059Bursa Çimento19,75019,75020,00020,000653,00019,982060Bumerang Yat.Ort.1,3501,2751,3501,27513,778,0001,331061Burçelik9,7009,5009,7009,70058,990,0009,583062Bayraklı Boya2,9502,9003,0002,9003,759,0002,953063CARSI18,25018,25018,50018,2508,229,00018,250064ÇBS Boya Sanayii13,75013,75014,25013,7503,365,00013,962065Çelik Halat6,8006,6006,8006,6005,514,0006,724066CEMTAS Çelik Makina5,5005,3005,5005,50052,962,0005,401067Ceylan Giyim7,5007,2007,4007,3003,453,0007,298068Çimsa11,00010,75011,00011,0007,882,00010,850069Çelebi Hava Servisi45,00044,50045,50044,5004,020,00044,853070Çimbeton15,00014,50017,50017,50013,580,00016,911071Çimentaş24,75024,00024,25024,2501,044,00024,003072Commercial Un.Sig.4,8004,7004,8504,8008,514,0004,796073Dardanel1,7251,7001,7751,750286,757,2911,734074Demirbank2,2752,1502,2752,225241,513,8002,213075Denizli Cam5,2005,0005,2005,00022,239,0005,130076Dentaş Ambalaj4,1004,0504,2004,050180,739,0004,120077Derimod4,5004,8504,9504,95067,523,0004,925078Deva Holding1,9001,8501,9001,875107,547,2041,875079Dışbank1,6001,6001,6251,625113,977,0001,604080Ditaş Doğan30,50030,00031,00030,0002,534,39830,367081Demir Yat. Ort.2,5502,5502,6002,5505,732,0002,558082Demisaş Döküm5,1005,1005,3005,3005,513,0005,162083Doğan Burda Rizzoli27,00026,00027,00027,0003,524,00026,485084Doğan Holding15,00014,75015,25015,250373,298,00015,000085Döktaş7,5007,4007,5007,50045,428,0007,474086Doğan Yayın Holding8,3008,1008,4008,300510,298,2248,280087Eczacıbaşı Yat.Ort.2,3002,2752,3002,2751,686,0002,292088Eczacıbaşı İlaç13,75013,25014,00013,50039,131,00013,703089Eczacıbaşı Yapı20,50020,00020,25020,0008,635,00020,135090Eczacıbaşı Yatırım4,7504,7004,8004,80083,240,5004,768091Efes Yatırım6,3006,3006,4006,30022,329,0006,320092Egs1,7751,7501,8001,77572,804,0001,762093Ege Endüstri5,8005,7005,9005,80012,834,0005,762094Ege Gübre5,4005,4005,5005,500890,0005,405095EGS Holding2,0502,0252,0752,025184,425,0002,050096Egeser Giyim1,6001,5751,6251,60052,435,0001,596097Ege Profil Tic.4,9004,7504,8504,8001,409,0004,807098Ege Seramik8,9008,7008,8008,80015,169,0008,730099EGS Yat.Ort.1,8501,7751,8501,825305,143,0001,814100Emek Sigorta1,4501,4251,4501,4253,324,0001,437101Emek Elektrik7,6007,5007,8007,70018,250,0007,667102Eminis Ambalaj16,75016,50016,75016,7502,788,00016,740103Enka122,500122,500125,000125,0004,608,239122,516104Ege Plastik16,50016,25016,50016,500647,00016,308105Erciyes Boru San.16,00016,00016,00016,000686,00016,000106Ereğli Demir Çelik21,75021,25022,00021,750162,060,00021,685107Ersu Meyve ve Gıda49,50049,00050,50050,50018,710,00049,709108Escort Computer24,50024,25024,75024,50036,050,00024,505109Esem Spor Giyim11,75011,50011,75011,75054,00011,611110Evren Yatırım Ort.2,4752,4252,4752,4505,321,5002,450111
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı