İMKB ikinci seans (A-F)

Hürriyet Haber
31 Mayıs 2000 - 00:00Son Güncelleme : 31 Mayıs 2000 - 00:01

(31 Mayıs 2000, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)17,00016,75017,25017,25014,134,00017,000002Adana Çimento (B)10,20010,00010,25010,000803,00010,163003Adel Kalemcilik28,00027,00027,50027,000769,00027,077004Adana Çimento (C)2,9002,8502,9502,85015,473,9192,885005Afyon Çimento162,500155,000157,500155,0005,000156,500006Anadolu Gıda13,50013,00013,50013,2504,787,00013,300007Akal Tekstil23,00021,75022,75022,00014,700,00022,277008Akbank9,8009,6009,9009,700563,733,0009,688009Akcansa10,50010,25010,50010,25033,302,86310,460010Aktif Finans3,8503,8003,9003,9001,238,0003,847011Aksigorta12,75012,25012,75012,50042,067,00012,399012Aksu İplik Dokuma6,6006,3006,5006,300595,0006,397013Aksa38,50037,50038,50038,00014,263,00037,981014Aksu Enerji100,00096,00099,00097,0003,666,00097,801015Aktaş Elektrik177,500172,500177,500175,0004,591,000174,118016Ak Yatırım Ort.2,2502,0752,2752,15043,097,2002,201017Alarko Holding37,50037,00038,00037,50021,620,76537,362018Alarko Carrier San.68,00065,00068,00065,0001,982,00065,599019Alcatel Teletaş145,000140,000147,500142,5004,783,957142,777020Alfa Menkul14,00013,50014,50013,7502,228,00013,808021Alarko Gayrımenkul Y.O.16,00015,50016,00015,7505,553,00015,697022Alkim Kimya11,50011,25011,75011,50024,882,00011,511023Alternatifbank A.P.1,4501,4001,4501,42573,854,0001,417024Altınyıldız22,75022,00022,50022,2501,348,05422,179025Anadolu Cam8,9008,7008,9008,7009,326,0008,782026Anadolu Biracılık15,50014,75015,50015,0003,098,00015,170027Anadolu Hayat Sig.30,00029,50030,50030,50019,902,00029,981028Anadolu Sigorta12,25012,00012,50012,25021,333,00012,233029Apeks Dış Ticaret8,2008,1008,3008,100422,0008,124030Arat Tekstil3,4503,2503,4503,4006,674,0003,332031Arçelik40,50040,00041,00040,50029,191,62540,421032Alternatif Yatırım7,8007,5007,7007,7003,107,0007,615033Arsan Tekstil4,5004,2004,4504,45011,305,0004,318034Aselsan72,00070,00073,00072,0005,041,00070,957035Anadolu ISUZU62,00061,00062,00062,0006,383,00061,022036Ata Yatırım4,9004,7005,0004,9001,501,0004,902037Akın Tekstil9,7009,5009,8009,5003,299,0009,611038Atlas Yatırım3,2003,0503,1503,0504,956,0003,079039Atlantis Yat. Ort.2,6002,5502,6002,550542,0002,589040Avrasya Yat. Ort.6,5006,2006,5006,50065,0006,430041Aygaz62,00061,00062,00062,0007,147,62161,681042Bağfaş29,50028,50029,50029,50022,106,00028,995043Bak Ambalaj6,0005,7005,9005,80024,080,0005,775044Banvit24,75024,50025,00024,50015,494,00024,741045Beko Elektronik16,00015,25016,00015,50023,745,92615,605046Berdan Tekstil5,7005,6006,2006,1005,606,0005,906047Bosch Fren Sis.1,620,0001,570,0001,620,0001,570,00015,0001,590,666048Bolu Çimento6,6006,4006,6006,4003,444,0006,432049Bossa Tic. San.4,9504,8004,9504,85023,888,4954,865050Brisa37,50037,00038,00037,0005,083,26137,159051Borova Yapı End.88,00086,00088,00087,0002,844,00086,572052Borusan125,000122,500127,500127,5005,787,000125,437053Borusan Yatırım53,00051,00053,00051,00012,951,00052,073054Batı Söke Cimento4,1504,0004,1504,00043,042,0004,038055BSH Profilo31,50030,00031,50030,0003,635,31830,409056Batı Çimento13,75013,50014,00014,0007,489,29113,669057Bursa Çimento24,00023,50024,00023,750310,00023,740058Bumerang Yat.Ort.1,4001,3251,3751,3503,099,0001,342059Burçelik5,2005,1005,2005,2004,426,0005,104060Bayraklı Boya4,0003,8004,0003,85016,577,0003,881061CARSI21,75021,25021,50021,2502,402,00021,296062ÇBS Boya San.15,25014,50015,25014,7501,581,00014,736063Çelik Halat15,75014,50015,75014,5003,385,00015,570064CEMTAS Çelik Makina5,9005,7005,9005,80042,496,0005,791065Ceylan Giyim7,8007,6007,8007,7006,083,0007,696066Çimsa12,50012,25012,75012,50018,595,00012,386067Çelebi Hava Servisi45,50043,00046,00044,000300,00044,110068Çimbeton13,50013,50014,00013,500466,00013,556069Çimentaş25,50025,00025,50025,00015,00025,333070Commercial Un.Sig.16,50016,50018,00017,75022,053,00017,416071Ceytaş Tekstil2,1002,0002,0752,0756,703,0002,037072Dardanel2,2002,1752,4252,425894,760,0002,309073Demirbank2,0251,9252,0251,950248,527,1301,987074Denizli Cam40,00039,00040,00039,000599,00039,574075Derimod16,25015,00015,75015,500905,00015,329076Deva Holding1,9751,8751,9501,925216,556,3571,910077Dışbank1,7251,6751,7251,700283,502,0001,700078Ditaş Doğan36,00034,50035,50035,500967,00035,344079Demir Yat. Ort.2,7502,6002,7002,6008,871,0002,665080Demisaş Döküm6,0005,7005,9005,7003,002,0005,755081Doğan Burda Rizzoli130,000125,000127,500127,500542,000126,259082Doğan Holding14,00013,50014,00013,750876,130,00013,749083Döktaş19,75019,50019,75019,50013,747,00019,558084Doğan Yayın Holding11,00010,75011,25011,000148,025,00010,961085Eczacıbaşı Yat.Ort.8,3007,9008,2007,9001,489,0008,069086Eczacıbaşı İlaç16,00015,25016,00015,50015,773,00015,513087Eczacıbaşı Yapı21,00020,25021,00020,2502,088,00020,581088Eczacıbaşı Yatırım8,3008,1008,4008,10039,052,2008,189089Edip İplik11,50011,00011,50011,000923,00011,101090Efes Yatırım8,1007,9008,2008,000131,332,0008,000091Ege Biracılık47,00046,00047,50047,5002,753,00046,610092Egs7,4007,2007,4007,30015,075,5007,279093Ege Endüstri71,00069,00071,00071,0003,279,00069,982094Ege Gübre13,75013,25013,75013,5001,336,00013,478095EGS Holding2,5502,4502,5502,450222,729,0002,488096Egeser Giyim4,0003,8504,0003,85013,727,0003,923097Ege Profil Tic.37,50035,50037,00035,500170,00036,317098Ege Seramik7,5007,2007,5007,20014,609,6007,340099EGS Yat.Ort.10,50010,25010,75010,50019,996,32510,498100Emek Sigorta1,6251,6001,7751,72541,052,0001,687101Emek Elektrik10,2509,75010,2509,75011,444,0009,942102Eminis Ambalaj12,00011,50012,00012,0001,159,00011,770103Enka127,500122,500127,500127,5005,046,000125,635104Ege Plastik15,00014,25015,00014,5001,386,00014,562105Erciyes Boru San.20,50019,75020,50020,000778,00020,136106Erciyas Biracılık33,50033,00033,50033,0001,436,00033,061107Ereğli Demir Çelik29,00027,50029,00028,500415,685,90628,076108Ersu Meyve ve Gıda27,00024,50027,00024,50010,748,00025,269109Esem Spor Giyim11,75011,50012,00012,0008,212,00011,811110Evren Yatırım Ort.3,1003,0003,0503,0002,205,0003,040
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı