İMKB ikinci seans (A-F)

Hürriyet Haber
24.05.2000 - 00:00 | Son Güncelleme: 24.05.2000 - 00:01

(24 Nisan 2000, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)17,00016,50017,00017,00017,174,00016,829002Adana Çimento (B)9,9009,7009,9009,7001,520,0009,798003Adel Kalemcilik27,00026,50027,00027,000759,00026,610004Adana Çimento (C)2,9002,8502,9002,90025,149,0002,877005Afyon Çimento160,000155,000157,500155,00049,493156,479006Anadolu Gıda13,00012,75013,00012,7502,442,00012,874007Akal Tekstil22,75022,00022,50022,2504,281,00022,321008Akbank9,8009,6009,8009,700802,168,4049,700009Akcansa10,50010,25010,50010,25035,317,30010,400010Aktif Finans3,8003,8003,8503,8002,967,0003,800011Aksigorta12,25011,75012,25012,250161,987,00012,054012Aksu İplik Dokuma6,3006,3006,4006,3002,229,0006,306013Aksa37,00035,50037,00035,50013,659,00036,096014Aksu Enerji100,00095,000100,00095,0002,340,00097,644015Aktaş Elektrik180,000175,000180,000177,5002,074,000176,852016Ak Yatırım Ort.1,8501,8251,8751,85035,673,0001,848017Alarko Holding36,50035,50036,50036,00022,164,11336,066018Alarko Carrier San.66,00064,00066,00065,0001,239,00064,480019Alcatel Teletaş137,500135,000137,500137,5002,210,560135,324020Alfa Menkul15,25014,75015,25015,000623,00014,991021Alarko Gayrımenkul Y.O.15,75015,25015,75015,5006,434,00015,585022Alkim Kimya11,00011,00011,25011,25023,412,00011,051023Alternatifbank A.P.1,4751,4001,4751,42546,053,0021,433024Altınyıldız21,75021,25021,75021,250747,00021,405025Anadolu Cam8,5008,2008,5008,3004,845,5668,370026Anadolu Biracılık15,50015,25015,50015,2502,091,00015,318027Anadolu Hayat Sig.27,00027,00027,50027,00010,059,00027,009028Anadolu Sigorta11,25011,00011,25011,00028,171,00011,019029Apeks Dış Ticaret8,6008,2008,4008,200946,0008,217030Arat Tekstil3,6003,5003,6503,55013,088,0003,556031Arçelik41,50039,00041,00040,000123,599,22539,840032Alternatif Yatırım8,2007,6008,2007,60013,152,0007,885033Arsan Tekstil5,1004,7005,1004,9001,832,0004,880034Aselsan69,00066,00069,00068,0003,714,00067,169035Anadolu ISUZU58,00056,00057,00057,0006,620,00056,413036Ata Yatırım5,0004,9005,1005,10091,0004,921037Akın Tekstil10,2009,80010,10010,100399,0009,972038Atlas Yatırım3,0002,9003,0002,9007,613,0002,945039Atlantis Yat. Ort.2,6002,5002,5502,500802,0002,520040Avrasya Yat. Ort.7,1006,3007,0007,000569,0006,543041Aygaz59,00057,00059,00058,0008,491,00057,997042Bağfaş29,00028,00029,00028,5006,096,00028,580043Bak Ambalaj5,4005,1005,4005,20020,427,0005,282044Banvit24,50024,25025,00025,00023,916,00024,583045Beko Elektronik15,75015,25015,75015,25027,062,64115,451046Berdan Tekstil5,8005,6005,8005,7002,628,0005,751047Bosch Fren Sis.1,590,0001,570,0001,590,0001,570,00010,0001,577,000048Bolu Çimento6,4006,2006,4006,2007,562,0006,243049Bossa Tic. San.4,8004,6504,7504,75024,678,0004,683050Brisa38,50037,50038,50037,5003,903,00037,913051Borova Yapı End.81,00077,00081,00079,0002,832,00078,270052Borusan130,000120,000132,500122,5007,745,000125,744053Borusan Yatırım55,00051,00055,00051,00011,315,00053,323054Batı Söke Cimento4,1004,0504,1504,05029,976,0004,081055BSH Profilo32,50032,00033,00032,0001,467,00032,501056Batı Çimento13,75013,50014,00013,5002,208,00013,745057Bursa Çimento24,00024,00024,25024,0002,692,00024,000058Bumerang Yat.Ort.1,4001,3251,4001,4004,097,0001,365059Burçelik4,8504,7504,8504,7501,475,0004,813060Bayraklı Boya3,7503,6503,7503,7509,840,0003,711061CARSI22,50021,25022,75021,50014,048,00021,771062ÇBS Boya San.14,75014,00014,75014,2501,132,00014,222063Çelik Halat14,75014,00014,50014,2501,288,25614,264064CEMTAS Çelik Makina5,4005,2005,4005,40040,815,0005,302065Ceylan Giyim8,0007,2008,3007,8007,352,0007,850066Çimsa13,00012,75013,00012,75016,318,00012,913067Çelebi Hava Servisi46,00045,00046,50045,500195,00045,817068Çimbeton13,75013,50014,00013,750550,00013,750069Çimentaş24,50025,00026,00025,5001,200,00025,432070Commercial Un.Sig.16,25016,00016,25016,000505,85716,050071Ceytaş Tekstil2,0501,9502,0502,050147,0001,993072Dardanel1,8001,7501,8251,800103,794,0001,780073Demirbank2,0751,9752,0752,075220,086,4602,040074Denizli Cam37,50036,00038,00037,000966,08336,870075Derimod16,25016,00016,50016,500687,00016,205076Deva Holding1,9251,8251,9251,850365,886,8551,860077Dışbank1,7501,6751,7501,700232,773,0001,711078Ditaş Doğan33,00031,50033,00032,5001,386,00031,987079Demir Yat. Ort.2,7502,7002,8002,7004,117,0002,722080Demisaş Döküm5,9005,7005,9005,8005,016,0005,794081Doğan Burda Rizzoli127,500125,000130,000127,500588,000127,329082Doğan Holding13,75013,50014,00014,000400,049,99113,749083Döktaş20,25019,75020,25020,00014,631,00019,887084Doğan Yayın Holding10,2509,75010,25010,000156,240,50010,046085Eczacıbaşı Yat.Ort.8,7008,6008,8008,600967,0008,672086Eczacıbaşı İlaç15,50015,00015,50015,25016,567,00015,130087Eczacıbaşı Yapı20,25019,50020,00019,5001,531,00019,734088Eczacıbaşı Yatırım8,3008,0008,3008,00044,645,0008,162089Edip İplik10,75010,25010,50010,250436,00010,393090Efes Yatırım7,8007,7007,9007,80084,375,0007,791091Ege Biracılık47,50046,00047,50046,0009,761,00046,809092Egs7,5007,2007,6007,30017,969,5007,405093Ege Endüstri67,00065,00068,00066,0001,242,00066,125094Ege Gübre14,00013,50013,75013,5001,380,00013,734095EGS Holding2,6002,4502,6002,450423,321,0002,515096Egeser Giyim4,1504,0004,2004,00010,448,0004,101097Ege Profil Tic.37,00036,50037,50036,500319,00036,868098Ege Seramik6,3006,3006,4006,40022,634,0006,316099EGS Yat.Ort.10,75010,25010,75010,50073,857,08810,472100Emek Sigorta1,5751,5001,5751,5006,861,6501,530101Emek Elektrik10,75010,50010,75010,75011,054,00010,565102Eminis Ambalaj12,50012,00012,50012,2501,172,00012,154103Enka125,000117,500125,000117,5009,399,000119,513104Ege Plastik15,25014,50015,00014,5002,363,00114,699105Erciyes Boru San.21,00020,25021,00020,5001,125,00020,518106Erciyas Biracılık33,50032,00033,50032,5002,034,00032,840107Ereğli Demir Çelik29,50028,00029,50029,000332,506,00028,614108Ersu Meyve ve Gıda31,50029,00031,00029,5008,460,00029,866109Esem Spor Giyim10,25010,00010,75010,500896,00010,433110Evren Yatırım Ort.2,9502,8002,9502,8005,089,0002,877
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı