İMKB ikinci seans (A-F)

Hürriyet Haber
23 Mayıs 2000 - 00:00Son Güncelleme : 23 Mayıs 2000 - 00:01

(4 Nisan 2000, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)16,50016,50017,25017,0006,130,00016,957002Adana Çimento (B)9,7509,90010,00010,0001,182,0009,989003Adel Kalemcilik26,00026,00028,00027,5001,396,00026,942004Adana Çimento (C)2,9502,9002,9502,95018,065,3482,935005Afyon Çimento162,500157,500162,500160,000111,000160,270006Anadolu Gıda13,00012,50013,25013,0003,481,00012,982007Akal Tekstil22,75022,75023,25023,0004,494,00022,808008Akbank9,8009,7009,9009,900888,628,0009,812009Akcansa10,50010,25010,75010,75062,631,00010,535010Aktif Finans3,8003,8503,8503,8502,348,0003,850011Aksigorta12,25012,25012,75012,750161,159,00012,503012Aksu İplik Dokuma6,5006,4006,6006,5001,268,0636,500013Aksa37,00036,50038,00037,50019,554,06637,392014Aksu Enerji99,00098,000102,000101,0006,173,000100,429015Aktaş Elektrik175,000175,000182,500182,5006,369,000179,069016Ak Yatırım Ort.1,8751,7751,8751,77522,890,0001,836017Alarko Holding36,50036,00037,00036,50032,094,00036,758018Alarko Carrier San.66,00065,00067,00067,0001,579,00066,268019Alcatel Teletaş140,000135,000140,000137,5004,593,000137,562020Alfa Menkul15,75015,00015,75015,2502,537,00015,235021Alarko Gayrımenkul Y.O.15,50015,50016,25016,00011,807,00015,846022Alkim Kimya10,75010,75011,25011,00060,289,00011,156023Alternatifbank A.P.1,4501,4501,5001,50082,940,1711,471024Altınyıldız21,75021,50022,00022,000909,00021,717025Anadolu Cam8,6008,5008,7008,6003,485,8308,589026Anadolu Biracılık15,50015,50015,75015,500978,00015,506027Anadolu Hayat Sig.27,50027,00028,00027,50012,200,00027,502028Anadolu Sigorta11,00011,00011,25011,0007,327,00011,060029Apeks Dış Ticaret8,1008,0008,2008,200153,0008,112030Arat Tekstil3,7003,6003,7003,7004,588,0003,673031Arçelik44,00042,50044,50043,50062,545,10043,476032Alternatif Yatırım8,5008,2008,5008,4009,513,0008,396033Arsan Tekstil5,8005,5005,8005,6001,182,0005,664034Aselsan70,00069,00071,00071,0004,203,35569,928035Anadolu ISUZU57,00057,00060,00059,0004,760,00059,092036Ata Yatırım5,0005,0005,1005,100850,0005,041037Akın Tekstil10,25010,00010,30010,300692,00010,019038Atlas Yatırım3,0002,9503,0503,000875,0002,996039Atlantis Yat. Ort.2,5002,6002,6502,6501,465,0002,608040Avrasya Yat. Ort.6,0006,0006,5006,50042,0006,488041Aygaz58,00057,00061,00060,0009,025,48059,074042Bağfaş29,50028,50029,50029,0004,546,00029,026043Bak Ambalaj5,4005,4005,6005,50014,949,0005,500044Banvit24,50024,25025,00025,00023,175,00024,665045Beko Elektronik15,75015,75016,25016,25041,540,00016,187046Berdan Tekstil6,0005,8006,1005,8001,477,0005,939047Bosch Fren Sis.1,600,0001,590,0001,640,0001,640,00032,0001,609,375048Bolu Çimento6,4006,3006,5006,4005,891,0006,442049Bossa Tic. San.4,6504,6004,8004,75029,092,0004,705050Brisa39,50038,00039,50038,5003,396,00038,595051Borova Yapı End.80,00077,00079,00078,000813,00078,001052Borusan120,000120,000132,500132,5008,218,250127,831053Borusan Yatırım56,00054,00056,00056,00011,121,00055,211054Batı Söke Cimento4,1004,0504,2004,15049,024,0004,163055BSH Profilo31,50031,50032,50032,5001,361,00031,928056Batı Çimento14,00014,00014,25014,0003,703,30014,053057Bursa Çimento25,00024,50025,00024,750311,00024,693058Bumerang Yat.Ort.1,4251,3751,4251,4001,306,0001,400059Burçelik4,9504,8505,0004,8503,405,0004,927060Bayraklı Boya3,8003,7003,8003,8009,706,0003,774061CARSI22,75022,75023,00022,7505,719,00022,831062ÇBS Boya San.14,75014,75015,25014,7501,363,00014,871063Çelik Halat15,00014,50015,00014,7501,526,00014,651064CEMTAS Çelik Makina5,2005,2005,5005,50022,704,0005,336065Ceylan Giyim8,3008,0008,3008,2003,741,0008,145066Çimsa13,00013,00013,50013,50011,756,00013,191067Çelebi Hava Servisi44,50044,00045,00045,000124,00044,516068Çimbeton13,25013,00014,25014,2501,097,00013,499069Çimentaş26,50026,00026,50026,500291,00026,018070Commercial Un.Sig.16,25016,00016,50016,500445,00016,314071Ceytaş Tekstil2,1002,0502,1752,175781,0002,071072Dardanel1,7001,7001,8251,825330,258,0001,788073Demirbank2,1252,0502,1502,125215,679,1802,105074Denizli Cam39,00039,00040,00039,000912,00039,115075Derimod16,50016,00016,75016,0001,656,00016,311076Deva Holding1,9001,9001,9501,925162,679,1921,927077Dışbank1,7501,7501,8001,800290,362,0001,773078Ditaş Doğan32,00032,00032,50032,000955,00032,083079Demir Yat. Ort.2,8002,7002,8002,7003,770,0002,719080Demisaş Döküm5,8005,7006,3006,0006,738,0005,939081Doğan Burda Rizzoli125,000127,500130,000127,5001,203,000129,655082Doğan Holding14,00013,75014,25014,000275,457,80014,076083Döktaş20,00019,75020,50020,25022,849,00020,074084Doğan Yayın Holding10,75010,50010,75010,750263,270,38810,568085Eczacıbaşı Yat.Ort.8,8008,6009,2008,6002,944,0008,884086Eczacıbaşı İlaç15,50015,50016,00015,75013,726,00015,775087Eczacıbaşı Yapı20,50020,00020,50020,0004,132,00020,218088Eczacıbaşı Yatırım8,6008,5008,7008,500111,390,3408,630089Edip İplik10,25010,25011,00011,000892,00010,369090Efes Yatırım7,9007,8008,0007,900103,518,0007,891091Ege Biracılık46,50046,00048,50048,5003,523,00046,931092Egs7,6007,5007,8007,60013,299,0007,559093Ege Endüstri66,00066,00067,00066,000463,00066,097094Ege Gübre14,00013,75014,25014,0001,575,00013,901095EGS Holding2,6002,5502,6002,600175,777,0002,571096Egeser Giyim4,3004,2504,3004,2506,723,0004,259097Ege Profil Tic.38,00037,50038,00037,500104,00037,711098Ege Seramik6,1006,0006,3006,30013,122,0006,113099EGS Yat.Ort.10,25010,10010,30010,30031,397,04410,204100Emek Sigorta1,5751,5251,6001,5757,413,0001,558101Emek Elektrik11,00010,75011,25010,7508,244,00010,883102Eminis Ambalaj12,00012,00012,25012,250627,00012,185103Enka125,000125,000127,500127,5005,147,000127,171104Ege Plastik16,00015,50016,00015,500586,00015,596105Erciyes Boru San.21,00020,50021,00021,000704,00020,932106Erciyas Biracılık35,50033,50035,50034,0008,356,00034,777107Ereğli Demir Çelik29,00028,50030,00030,000291,377,45829,493108Ersu Meyve ve Gıda34,00031,00035,50032,00045,595,00032,757109Esem Spor Giyim10,25010,25010,75010,500804,00010,444110Evren Yatırım Ort.2,9002,9003,0002,9502,554,0002,971
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı