İMKB ikinci seans (A-F)

Hürriyet Haber
19.05.2000 - 00:00 | Son Güncelleme:

(19 Mayıs 2000, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)17,00016,75017,00016,7503,228,20016,924002Adana Çimento (B)10,25010,00010,20010,100303,00010,151003Adel Kalemcilik25,00025,00025,50025,500291,00025,048004Adana Çimento (C)3,0503,0003,0503,05019,329,1003,029005Afyon Çimento162,500162,500175,000170,00042,000165,297006Anadolu Gıda13,25013,00013,50013,2503,259,00013,144007Akal Tekstil22,50022,50023,50023,00025,277,00023,019008Akbank10,2509,90010,20010,000727,316,20010,064009Akcansa10,75010,50010,75010,50018,482,00010,697010Aktif Finans3,9003,8503,9003,8501,817,2203,891011Aksigorta12,25012,25012,75012,750244,381,00012,630012Aksu İplik Dokuma6,7006,6006,8006,7003,419,0006,709013Aksa38,50037,00039,00038,00031,121,50037,897014Aksu Enerji97,00097,000100,000100,0002,450,00098,270015Aktaş Elektrik182,500180,000182,500180,0002,009,047180,798016Ak Yatırım Ort.1,9751,9502,0251,95040,632,0101,986017Alarko Holding37,50037,50038,00037,50012,421,20037,697018Alarko Carrier San.71,00069,00072,00069,000941,00070,334019Alcatel Teletaş140,000137,500142,500142,5007,527,506139,639020Alfa Menkul15,50015,00015,50015,2501,159,00015,367021Alarko Gayrımenkul Y.O.16,00015,75016,00015,7504,481,00015,802022Alkim Kimya10,50010,50011,00010,75022,995,00010,695023Alternatifbank A.P.1,5501,5501,5751,55033,246,6961,563024Altınyıldız21,50021,50022,00022,0001,320,00021,840025Anadolu Cam9,2008,9009,2008,9003,071,0079,040026Anadolu Biracılık16,00015,75016,25016,0003,847,00015,881027Anadolu Hayat Sig.26,00026,00028,00027,00025,136,00027,325028Anadolu Sigorta11,25011,25011,75011,5009,114,00011,438029Apeks Dış Ticaret8,3008,3008,6008,300295,0008,410030Arat Tekstil3,6503,6503,8003,8003,428,0003,680031Arçelik45,50044,00045,50044,50060,002,19844,850032Alternatif Yatırım8,5008,4008,6008,6003,276,0008,499033Arsan Tekstil17,00016,25017,50016,5002,503,00016,836034Aselsan73,00072,00073,00072,0004,549,00072,092035Anadolu ISUZU61,00060,00062,00061,0005,095,00061,101036Ata Yatırım5,1004,5005,1005,100192,0005,084037Akın Tekstil10,75010,50010,75010,500699,00010,522038Atlas Yatırım3,1503,0503,1503,1002,341,0003,098039Atlantis Yat. Ort.2,8002,7002,8502,700101,0002,701040Avrasya Yat. Ort.6,4006,5006,9006,900114,0006,693041Aygaz59,00058,00061,00061,0003,971,00060,368042Bağfaş30,50030,00030,50030,0003,824,00030,056043Bak Ambalaj5,7005,5005,6005,60010,277,0005,531044Banvit24,75024,50025,00025,0005,709,00024,741045Beko Elektronik16,25016,00016,50016,50016,247,56916,250046Berdan Tekstil6,1006,0006,2006,100619,0006,049047Bosch Fren Sis.1,670,0001,630,0001,650,0001,650,0005,0001,638,000048Bolu Çimento6,8006,5006,8006,50021,284,0006,630049Bossa Tic. San.4,8504,7504,9004,80027,223,0004,815050Brisa40,00039,50040,00040,0002,492,00039,624051Borova Yapı End.83,00081,00083,00082,0001,733,00082,163052Borusan120,000117,500122,500120,0002,136,000119,407053Borusan Yatırım58,00056,00058,00058,0008,003,00056,986054Batı Söke Cimento4,1004,0504,2004,20021,945,0004,128055BSH Profilo32,00032,00033,00032,500779,00032,315056Batı Çimento14,25014,25014,75014,5005,940,00014,488057Bursa Çimento26,00025,00025,50025,000589,00025,085058Bumerang Yat.Ort.1,5001,4501,5001,450485,0001,475059Burçelik5,0004,8505,0504,90018,793,0004,956060Bayraklı Boya3,8503,7503,8503,8508,412,0003,813061CARSI24,00023,75024,25023,7502,991,00023,931062ÇBS Boya San.15,50015,00015,25015,2501,888,00015,079063Çelik Halat15,75015,25016,25015,7506,244,00016,162064CEMTAS Çelik Makina5,5005,3005,6005,50038,836,0005,452065Ceylan Giyim8,7008,5008,6008,5001,455,0008,508066Çimsa13,50013,25013,75013,5008,766,00013,542067Çelebi Hava Servisi47,50046,00048,00047,000531,00047,074068Çimbeton13,75013,50013,75013,500447,00013,527069Çimentaş26,50026,00026,50026,500434,00026,456070Commercial Un.Sig.17,00016,75017,00016,750663,00016,840071Ceytaş Tekstil2,1002,0002,1002,100461,0002,091072Dardanel1,7251,6751,7251,72526,589,4341,702073Demirbank1,9251,9251,9751,975154,496,4341,951074Denizli Cam41,50041,00042,00041,500210,00041,816075Derimod18,50017,50019,00017,5001,374,00018,063076Deva Holding2,0001,9752,0252,000118,894,0241,991077Dışbank1,8251,8001,8251,825410,304,0001,814078Ditaş Doğan34,00033,50034,00033,500479,00033,610079Demir Yat. Ort.2,7502,7002,8002,7502,196,0002,733080Demisaş Döküm5,9005,7006,0006,0001,302,0005,823081Doğan Burda Rizzoli127,500127,500130,000130,000797,000128,516082Doğan Holding15,00014,25015,00014,250547,227,40014,505083Döktaş20,00019,50020,25020,2507,734,00019,926084Doğan Yayın Holding11,50011,00011,50011,000171,347,78911,066085Eczacıbaşı Yat.Ort.8,5008,0009,0009,0006,294,0008,880086Eczacıbaşı İlaç16,75016,00016,75016,25010,431,00016,308087Eczacıbaşı Yapı21,50021,25021,50021,2501,998,00021,287088Eczacıbaşı Yatırım8,9008,7008,9008,70035,272,0008,794089Edip İplik10,50010,50011,50010,750799,00010,693090Efes Yatırım8,0007,9008,1008,10097,219,0007,992091Ege Biracılık47,50047,50048,50048,0002,104,00047,874092Egs7,7007,6007,7007,60012,925,0007,666093Ege Endüstri67,00066,00068,00068,000420,00067,047094Ege Gübre14,00013,75014,00013,7501,475,00013,920095EGS Holding2,6502,5502,6502,600177,717,0002,602096Egeser Giyim4,3004,3004,4004,40033,893,0004,354097Ege Profil Tic.37,00036,50037,50036,500186,00036,991098Ege Seramik6,2006,0006,2006,1008,891,0006,081099EGS Yat.Ort.10,50010,25010,75010,75013,702,21810,480100Emek Sigorta1,6001,5751,6501,6005,402,0001,612101Emek Elektrik11,00011,00011,75011,50078,915,00011,624102Eminis Ambalaj12,00011,75012,50012,2501,221,00012,218103Enka127,500125,000127,500127,5003,862,826127,336104Ege Plastik16,50016,00016,50016,5001,054,00016,255105Erciyes Boru San.21,75021,50022,25022,2501,088,00021,654106Erciyas Biracılık37,50037,00037,50037,0001,261,00037,135107Ereğli Demir Çelik30,00029,00030,00030,000201,438,43329,543108Ersu Meyve ve Gıda30,00029,00032,00032,0005,461,00030,437109Esem Spor Giyim10,50010,50010,75010,500336,00010,677110Evren Yatırım Ort.3,0503,0003,0503,0504,849,0003,034
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı