İMKB ikinci seans (A-F)

Hürriyet Haber
17.05.2000 - 00:00 | Son Güncelleme:

(17 Mayıs 2000, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)18,25017,75018,25018,0003,641,00017,958002Adana Çimento (B)10,75010,50010,75010,750985,00010,500003Adel Kalemcilik26,50026,00026,50026,5001,514,00026,194004Adana Çimento (C)3,2003,1503,3003,25039,940,8003,220005Afyon Çimento172,500167,500172,500170,00034,000169,705006Anadolu Gıda13,75013,75014,25014,0006,999,00013,928007Akal Tekstil22,75022,25023,00022,7509,817,13522,572008Akbank11,00010,75011,00011,000236,276,12010,985009Akcansa11,50011,25011,75011,50033,493,00011,415010Aktif Finans3,9003,8503,9503,8503,041,0003,865011Aksigorta13,50013,25013,50013,25076,563,00013,347012Aksu İplik Dokuma7,1007,1007,2007,2007,212,0007,155013Aksa41,50041,00042,00041,50012,280,00041,155014Aksu Enerji102,500100,000105,000105,0002,454,000102,383015Aktaş Elektrik200,000200,000205,000202,50011,902,200202,443016Ak Yatırım Ort.2,1252,1002,1502,12536,588,0002,122017Alarko Holding40,00039,50040,00039,50014,040,00139,844018Alarko Carrier San.75,00074,00076,00075,000574,00074,486019Alcatel Teletaş147,500142,500147,500147,5003,296,300145,784020Alfa Menkul16,25016,00016,00016,000290,00016,000021Alarko Gayrımenkul Y.O.16,75016,50017,00016,7503,458,00016,633022Alkim Kimya11,50011,25011,50011,50013,394,00011,258023Alternatifbank A.P.1,7001,6501,7001,70057,701,2341,675024Altınyıldız23,75023,00023,75023,2503,760,00023,324025Anadolu Cam9,3009,2009,4009,2008,090,0009,294026Anadolu Biracılık16,50016,00016,50016,2502,372,00016,247027Anadolu Hayat Sig.28,00027,50028,50028,00011,537,00027,920028Anadolu Sigorta11,75011,50012,00012,0008,976,00011,729029Apeks Dış Ticaret9,0008,7009,0008,700589,0008,844030Arat Tekstil4,0003,9004,0003,9006,928,0003,930031Arçelik48,50048,00049,00049,00013,232,88948,293032Alternatif Yatırım8,6008,6008,7008,7004,670,0008,638033Arsan Tekstil19,50018,50019,75019,2501,737,00019,270034Aselsan74,00073,00075,00075,0003,521,24073,678035Anadolu ISUZU66,00065,00067,00065,0002,589,00065,936036Ata Yatırım5,1004,9005,2005,200506,0005,052037Akın Tekstil11,75011,25011,75011,5002,156,00011,392038Atlas Yatırım3,3503,3003,4003,3003,353,0003,330039Atlantis Yat. Ort.2,8002,7502,8502,7503,038,0002,811040Avrasya Yat. Ort.7,0006,5006,9006,9006,0006,633041Aygaz61,00061,00063,00063,0002,431,42562,015042Bağfaş32,00031,50032,50032,00033,647,00031,993043Bak Ambalaj5,8005,7005,8005,70015,518,0005,710044Banvit24,50024,25024,75024,75015,741,00024,524045Beko Elektronik16,75016,50017,00017,00060,895,00016,746046Berdan Tekstil6,5006,3006,5006,3001,116,0006,345047Bosch Fren Sis.1,710,0001,690,0001,700,0001,700,00028,3901,695,000048Bolu Çimento6,9006,8007,0007,0003,919,0006,928049Bossa Tic. San.5,1004,9005,1005,10043,083,0005,007050Brisa42,50042,00042,50042,0001,681,00042,001051Borova Yapı End.88,00084,00087,00086,0001,835,00085,332052Borusan122,500117,500122,500122,5002,394,000120,884053Borusan Yatırım60,00058,00060,00060,0009,379,00058,844054Batı Söke Cimento4,3504,3004,4004,40050,452,0004,348055BSH Profilo35,00033,50034,50034,000876,00034,122056Batı Çimento15,25014,50015,00015,0009,802,00014,725057Bursa Çimento26,50026,00027,00026,500957,00026,290058Bumerang Yat.Ort.1,6001,5501,6001,575998,0001,576059Burçelik4,8504,6004,9504,8504,290,0004,880060Bayraklı Boya4,0503,9504,1004,05020,227,5004,015061CARSI24,75024,50025,50025,00031,005,00025,016062ÇBS Boya San.15,75015,50016,25016,0004,197,00015,723063Çelik Halat16,50016,25016,75016,5003,869,00016,624064CEMTAS Çelik Makina6,0005,8006,0006,00032,696,0005,910065Ceylan Giyim8,7008,7008,9008,8005,312,0008,775066Çimsa14,75014,25014,75014,50014,094,00014,489067Çelebi Hava Servisi49,50049,00051,00049,500559,00049,625068Çimbeton14,00013,75014,25014,250521,00013,903069Çimentaş27,00026,50027,50026,500235,00026,976070Commercial Un.Sig.17,25017,25017,75017,2502,461,19717,426071Ceytaş Tekstil2,1752,1252,2002,1505,465,0002,151072Dardanel1,7751,7751,8501,800195,555,0001,821073Demirbank4,5004,4504,5504,550101,729,0084,508074Denizli Cam43,50042,50043,50043,000789,00042,986075Derimod18,75018,25018,75018,7501,350,00018,331076Deva Holding2,1002,0502,1252,075179,827,1272,079077Dışbank1,9001,8501,9251,925333,564,4001,888078Ditaş Doğan36,00035,50036,00036,0001,111,00035,688079Demir Yat. Ort.2,9502,8002,9502,8503,706,0002,873080Demisaş Döküm6,0005,9006,1006,1006,933,0006,019081Doğan Burda Rizzoli130,000127,500132,500132,500360,000130,145082Doğan Holding15,75015,75016,00015,750171,000,60015,773083Döktaş21,75021,00021,75021,25036,062,00021,232084Doğan Yayın Holding12,75012,25012,75012,750147,140,50012,568085Eczacıbaşı Yat.Ort.8,7008,6008,8008,8002,286,0008,784086Eczacıbaşı İlaç17,75017,50017,75017,5008,347,00017,600087Eczacıbaşı Yapı23,25022,50023,25023,0003,815,00022,797088Eczacıbaşı Yatırım9,5009,3009,5009,50044,079,1469,413089Edip İplik12,50011,25013,25011,5006,251,00012,145090Efes Yatırım8,3008,2008,4008,30060,748,8008,300091Ege Biracılık50,50050,00052,00052,0003,930,25051,412092Egs8,0007,8008,0008,00013,088,0007,898093Ege Endüstri70,00069,00071,00070,000993,00069,597094Ege Gübre15,00014,25014,75014,2504,129,10314,571095EGS Holding2,8002,7502,8502,800362,786,0002,773096Egeser Giyim4,3504,2004,4004,30026,022,0004,296097Ege Profil Tic.39,50038,50039,50039,000103,00039,111098Ege Seramik5,9005,9006,0006,0005,321,0005,918099EGS Yat.Ort.11,25010,75011,25011,00039,649,00611,023100Emek Sigorta1,7251,7001,7501,72515,555,5001,730101Emek Elektrik11,00010,75012,00012,000116,751,00011,687102Eminis Ambalaj13,00012,00013,00012,5001,536,00012,462103Enka135,000132,500135,000135,0003,605,016134,639104Ege Plastik17,25017,00017,25017,2502,737,00017,093105Erciyes Boru San.22,50022,25022,75022,5001,683,00022,435106Erciyas Biracılık38,50037,50038,50038,0001,587,00037,778107Ereğli Demir Çelik31,50031,00032,00032,000173,048,54531,440108Ersu Meyve ve Gıda31,00030,00032,00031,50055,175,00031,033109Esem Spor Giyim11,50011,00011,50011,2501,372,00011,120110Evren Yatırım Ort.3,3003,2503,3503,2508,861,0003,267
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı