İMKB ikinci seans (A-F)

Hürriyet Haber
16.05.2000 - 00:00 | Son Güncelleme:

(16 Mayıs 2000, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat01Adana Çimento (A)18,75017,75018,75018,0008,132,03718,166002Adana Çimento (B)10,75010,50010,75010,750487,00010,508003Adel Kalemcilik27,50026,00027,50026,5001,748,00026,536004Adana Çimento (C)3,3003,1003,2503,15031,352,7773,175005Afyon Çimento177,500167,500177,500167,50085,000170,794006Anadolu Gıda14,00013,25014,00013,2509,559,00013,515007Akal Tekstil23,00022,75023,00023,00012,967,00022,769008Akbank11,25010,75011,25011,000219,064,50010,928009Akcansa11,50011,25011,75011,75035,223,00011,472010Aktif Finans3,9003,8503,9003,8509,243,0003,860011Aksigorta13,75013,25014,00013,500151,293,00013,633012Aksu İplik Dokuma7,2007,0007,1007,1004,543,0007,038013Aksa42,00040,50042,50040,50021,849,10041,295014Aksu Enerji104,000102,500107,500102,50011,383,000105,029015Aktaş Elektrik200,000195,000205,000195,0004,219,000198,842016Ak Yatırım Ort.2,3752,2002,6252,225265,114,0002,369017Alarko Holding39,00038,50039,00039,00018,138,00038,674018Alarko Carrier San.77,00074,00076,00074,000942,00075,139019Alcatel Teletaş147,500140,000147,500145,00028,348,054142,852020Alfa Menkul16,50015,75016,50015,750918,62316,288021Alarko Gayrımenkul Y.O.16,75016,25017,00016,5006,910,00016,534022Alkim Kimya11,75011,25011,75011,50052,174,00011,467023Alternatifbank A.P.1,7001,6251,7001,650144,961,0001,665024Altınyıldız24,75023,25024,50023,5001,388,00024,092025Anadolu Cam9,5009,2009,5009,20010,280,0009,284026Anadolu Biracılık16,75016,25016,75016,5005,311,00016,352027Anadolu Hayat Sig.28,00027,00028,50027,50024,778,00027,561028Anadolu Sigorta12,00011,50012,00011,50017,587,00011,731029Apeks Dış Ticaret9,4008,9009,3008,9002,655,0009,070030Arat Tekstil4,0503,8504,0003,95012,525,0003,924031Arçelik47,50046,50048,00047,00030,474,00047,054032Alternatif Yatırım8,8008,4008,8008,4004,091,0008,657033Arsan Tekstil20,50019,25020,50020,5004,536,00019,690034Aselsan75,00072,00075,00074,0004,656,50073,261035Anadolu ISUZU67,00065,00068,00065,0004,512,00065,778036Ata Yatırım5,1005,0005,2005,0002,108,0005,052037Akın Tekstil12,25011,75012,00012,0002,183,00011,907038Atlas Yatırım3,5003,3003,5003,35011,195,0003,356039Atlantis Yat. Ort.2,8002,8002,8002,8002,415,0002,800040Avrasya Yat. Ort.6,8006,6006,6006,60068,0006,600041Aygaz62,00061,00063,00063,0005,717,14761,569042Bağfaş31,50030,50031,50031,0005,775,00030,744043Bak Ambalaj5,8005,6005,8005,60021,206,0005,677044Banvit24,25023,50024,25024,00017,706,00023,750045Beko Elektronik16,50016,00016,50016,50082,016,74516,242046Berdan Tekstil6,7006,2006,7006,2002,453,0006,368047Bosch Fren Sis.1,750,0001,640,0001,740,0001,640,00037,0001,711,621048Bolu Çimento7,0006,8007,0006,9002,791,0006,850049Bossa Tic. San.5,1004,9005,0505,00049,219,0004,968050Brisa43,00041,50043,00041,5006,944,00041,755051Borova Yapı End.89,00085,00088,00088,0001,383,00086,441052Borusan122,500115,000122,500117,5002,620,000118,912053Borusan Yatırım61,00058,00061,00059,00018,553,00059,047054Batı Söke Cimento4,4504,3004,4504,30077,539,0004,384055BSH Profilo36,00034,00035,50034,0001,830,00034,831056Batı Çimento15,50014,75015,50015,0009,654,00014,996057Bursa Çimento26,50026,00026,50026,0001,025,00026,151058Bumerang Yat.Ort.1,6001,5751,6251,6002,685,0001,590059Burçelik5,0004,8004,9504,8002,082,0004,880060Bayraklı Boya4,0503,8504,0503,95013,067,0003,920061CARSI24,50023,50024,50023,5006,736,00023,959062ÇBS Boya San.15,50014,75015,75014,7501,649,00015,399063Çelik Halat16,00016,00016,75016,0005,219,00016,474064CEMTAS Çelik Makina6,2005,9006,1006,00033,101,0005,976065Ceylan Giyim8,8008,6008,8008,8009,823,0008,692066Çimsa14,75014,50015,00014,50022,097,00014,536067Çelebi Hava Servisi52,00048,00052,00049,000728,00049,909068Çimbeton14,25013,50014,00013,7501,484,00013,826069Çimentaş27,00026,50027,00026,50069,00026,644070Commercial Un.Sig.17,75016,75017,75016,7503,881,00017,033071Ceytaş Tekstil2,2252,0752,2252,1002,300,0002,149072Dardanel1,8001,7251,8001,750124,508,0001,760073Demirbank4,5004,3504,5504,35090,003,0004,446074Denizli Cam44,00042,50043,50042,500857,00043,008075Derimod18,50017,75018,50018,2501,520,00017,999076Deva Holding2,1002,0252,1002,075302,174,4522,063077Dışbank1,9251,8501,9251,850272,743,0001,869078Ditaş Doğan36,00035,00036,00036,0001,296,00035,562079Demir Yat. Ort.2,9502,7502,8502,8006,029,0002,827080Demisaş Döküm6,2005,9006,2006,0006,328,0006,047081Doğan Burda Rizzoli132,500127,500130,000127,500582,000128,973082Doğan Holding16,25015,25016,25015,750422,291,80015,611083Döktaş22,50021,50022,25022,00027,893,00021,776084Doğan Yayın Holding13,00012,25013,25012,500335,287,25012,650085Eczacıbaşı Yat.Ort.8,9008,4008,8008,5001,912,0008,598086Eczacıbaşı İlaç17,75017,25017,75017,50023,925,00017,511087Eczacıbaşı Yapı23,75023,00023,75023,2504,280,00023,372088Eczacıbaşı Yatırım9,5009,3009,5009,40042,518,0009,388089Edip İplik12,25012,00012,75012,7502,749,00012,317090Efes Yatırım8,5008,1008,5008,100148,615,4008,267091Ege Biracılık51,00049,00051,00050,0002,440,00049,387092Egs7,8007,6007,9007,70014,381,0007,765093Ege Endüstri70,00068,00070,00069,000999,00068,981094Ege Gübre14,50013,75014,75013,7502,253,31414,103095EGS Holding2,7502,6502,8002,800298,452,0002,725096Egeser Giyim4,5004,3504,5004,45012,979,0004,421097Ege Profil Tic.40,50038,00041,00038,500276,00039,349098Ege Seramik6,0005,8006,0006,00011,364,0005,901099EGS Yat.Ort.11,25010,75011,25011,00035,655,51910,894100Emek Sigorta1,7501,6501,7501,65013,000,5001,706101Emek Elektrik10,50010,25010,75010,50025,105,00010,377102Eminis Ambalaj13,50012,25013,50012,2502,891,64212,744103Enka135,000130,000137,500132,50011,095,360132,810104Ege Plastik17,75016,75017,75017,0002,958,00017,280105Erciyes Boru San.23,00022,25022,75022,2501,647,00022,536106Erciyas Biracılık39,50037,00039,50037,0006,921,50038,526107Ereğli Demir Çelik32,00031,00032,00031,500351,766,04231,348108Ersu Meyve ve Gıda28,00027,00029,00029,00046,634,01028,108109Esem Spor Giyim11,25011,00011,25011,000343,73611,106110Evren Yatırım Ort.3,4003,2503,3503,3005,933,0003,272
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı