İMKB ikinci seans (A-F)

Hürriyet Haber
12.05.2000 - 00:00 | Son Güncelleme:

(12 Mayıs 2000, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)19,25019,00019,25019,0002,472,00019,228002Adana Çimento (B)11,00010,75011,00011,000384,00010,764003Adel Kalemcilik25,50025,00025,75025,750735,00025,404004Adana Çimento (C)3,3503,3003,4003,40017,706,9003,355005Afyon Çimento182,500182,500187,500187,50047,000183,510006Anadolu Gıda15,00014,50015,00014,7509,836,00014,716007Akal Tekstil22,25022,25022,75022,5004,908,00022,427008Akbank11,25011,00011,50011,500334,163,00011,250009Akcansa11,50011,50012,00011,75050,270,00011,805010Aktif Finans3,9003,8003,9503,9003,551,0003,902011Aksigorta14,00013,75014,50014,500104,434,00014,104012Aksu İplik Dokuma7,1007,0007,2007,2003,167,0007,058013Aksa42,50042,50043,50043,00018,266,00042,992014Aksu Enerji100,000100,000102,000101,0001,797,000101,058015Aktaş Elektrik207,500205,000207,500205,0002,748,000207,070016Ak Yatırım Ort.10,20010,50011,00010,70092,187,00010,778017Alarko Holding39,50039,00040,50040,50073,163,13639,843018Alarko Carrier San.78,00077,00079,00079,0001,195,00078,021019Alcatel Teletaş155,000152,500160,000160,0008,794,000156,487020Alfa Menkul17,50016,25017,00016,5001,916,00016,634021Alarko Gayrımenkul Y.O.17,00016,75017,25017,0006,597,38716,999022Alkim Kimya11,25011,00012,00012,000230,886,00011,561023Alternatifbank A.P.1,7001,6751,7251,725118,997,1021,702024Altınyıldız25,00025,00025,25025,0002,011,00025,130025Anadolu Cam9,5009,4009,5009,5008,384,0009,491026Anadolu Biracılık17,00016,75017,00017,0004,293,00016,951027Anadolu Hayat Sig.30,00029,00030,50030,00052,407,00029,836028Anadolu Sigorta12,00012,00012,50012,25028,987,00012,260029Apeks Dış Ticaret8,4008,4008,5008,400440,0008,473030Arat Tekstil4,1004,1004,2004,20011,943,0004,166031Arçelik48,00047,50049,50049,00099,624,00048,697032Alternatif Yatırım9,1008,8009,2009,00029,014,0009,029033Arsan Tekstil19,00018,50019,00019,0001,309,00018,851034Aselsan78,00077,00079,00079,0004,772,00078,097035Anadolu ISUZU69,00068,00071,00070,0005,868,00069,617036Ata Yatırım5,1005,0005,1005,100802,0005,024037Akın Tekstil12,50012,25012,75012,5001,703,00012,558038Atlas Yatırım3,3503,3503,5003,50010,113,0003,433039Atlantis Yat. Ort.2,8502,8002,9002,8501,856,0002,850040Avrasya Yat. Ort.6,7006,7007,5007,200489,0007,141041Aygaz64,00064,00066,00066,0006,689,00064,542042Bağfaş32,50032,00033,00033,00010,434,00032,441043Bak Ambalaj5,9005,8006,0005,90052,383,0005,942044Banvit24,75024,50025,00024,75011,687,00024,629045Beko Elektronik16,25016,00016,75016,75087,698,82716,474046Berdan Tekstil7,30000000047Bosch Fren Sis.1,760,0001,730,0001,780,0001,770,00031,0001,757,741048Bolu Çimento7,2007,1007,3007,3004,984,2157,179049Bossa Tic. San.5,3005,2005,3005,20017,254,0005,249050Brisa43,50043,50045,50044,5003,302,00044,760051Borova Yapı End.88,00087,00089,00089,0003,183,00087,733052Borusan110,000110,000122,500122,5006,662,000117,755053Borusan Yatırım61,00060,00063,00063,00034,979,00061,680054Batı Söke Cimento4,7004,6004,7004,65048,376,0004,629055BSH Profilo36,00035,50037,00036,0002,929,00036,110056Batı Çimento16,00016,00016,50016,5007,031,99716,092057Bursa Çimento26,50026,50027,00026,500506,00026,509058Bumerang Yat.Ort.1,7001,6501,6751,6502,380,0001,650059Burçelik5,2005,1005,2005,1001,726,0005,105060Bayraklı Boya3,8003,7003,8503,8004,650,6253,801061CARSI25,50025,00026,00026,0005,196,00025,720062ÇBS Boya San.15,50015,25016,25016,0004,082,00015,898063Çelik Halat16,50016,50017,00016,5001,191,00016,693064CEMTAS Çelik Makina6,5006,4006,5006,40073,282,0006,481065Ceylan Giyim8,7008,3008,9008,90011,167,0008,568066Çimsa15,25015,00015,25015,25024,126,00015,155067Çelebi Hava Servisi48,50048,50049,00048,500170,00048,573068Çimbeton14,50014,25014,75014,2501,343,00014,453069Çimentaş28,00027,50028,00028,000291,00027,553070Commercial Un.Sig.18,50018,25018,75018,2503,611,00018,506071Ceytaş Tekstil2,3252,3252,3502,3501,314,0002,337072Dardanel1,8501,8501,9251,875206,868,0001,886073Demirbank4,7004,6504,7504,70080,203,0004,700074Denizli Cam47,00046,00047,00046,5001,110,00046,448075Derimod18,50018,50019,25019,2502,200,00018,903076Deva Holding2,1752,1502,2002,200196,475,5042,174077Dışbank1,9501,9251,9751,950184,032,0001,954078Ditaş Doğan37,00036,50037,50037,000934,00037,042079Demir Yat. Ort.2,9002,8503,0002,9507,717,0002,929080Demisaş Döküm6,8006,7006,8006,8005,052,0006,715081Doğan Burda Rizzoli130,000127,500132,500130,000537,000130,251082Doğan Holding16,50016,50017,25017,250566,691,70016,870083Döktaş20,00019,75020,00020,00012,378,00019,913084Doğan Yayın Holding13,50013,75014,75014,750340,551,25014,255085Eczacıbaşı Yat.Ort.9,1008,8009,2008,8003,359,0008,982086Eczacıbaşı İlaç17,75017,75018,25017,75017,313,00017,973087Eczacıbaşı Yapı24,00024,00024,25024,2501,366,00024,047088Eczacıbaşı Yatırım9,8009,70010,0009,80062,991,0009,851089Edip İplik11,75011,75012,00011,7501,578,00011,806090Efes Yatırım8,8008,7008,9008,800120,540,0008,802091Ege Biracılık53,00052,00054,00053,00011,438,00052,974092Egs8,2008,2008,4008,40015,671,5008,304093Ege Endüstri71,00069,00071,00070,0002,126,00070,307094Ege Gübre14,00014,00014,25014,0001,032,00014,052095EGS Holding2,8502,8002,9002,900321,865,0002,847096Egeser Giyim4,7004,5504,7004,65021,491,0004,607097Ege Profil Tic.40,00040,00041,00040,500235,00040,406098Ege Seramik6,2006,1006,3006,2008,587,0006,151099EGS Yat.Ort.11,00011,00011,50011,25025,722,00011,239100Emek Sigorta1,7501,7501,7751,7505,298,0001,759101Emek Elektrik10,75010,50010,75010,5008,401,00010,609102Eminis Ambalaj13,00012,50013,00012,5003,483,00012,743103Enka142,500140,000145,000142,5003,488,239142,388104Ege Plastik17,25017,00018,00018,0009,155,00017,871105Erciyes Boru San.23,00022,75023,00023,0001,066,00022,780106Erciyas Biracılık41,50041,50043,00042,5002,847,00042,296107Ereğli Demir Çelik32,00032,00033,00033,000173,730,00032,695108Ersu Meyve ve Gıda24,75024,50025,00024,7506,845,00024,662109Esem Spor Giyim11,25011,50011,50011,5007,00011,500110Evren Yatırım Ort.3,3503,2503,4503,40018,394,0003,382
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı