İMKB ikinci seans (A-F)

Hürriyet Haber
11 Mayıs 2000 - 00:00Son Güncelleme : 11 Mayıs 2000 - 00:01

(11 Mayıs 2000, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)19,75018,75019,75019,00011,453,00019,138002Adana Çimento (B)11,50011,00011,50011,2502,228,00011,183003Adel Kalemcilik26,00025,50026,00026,000501,00025,613004Adana Çimento (C)3,4003,3503,4503,40032,590,1003,371005Afyon Çimento185,000182,500187,500182,500145,000185,034006Anadolu Gıda14,25014,25015,00015,00025,515,00014,721007Akal Tekstil22,75022,25023,00022,5004,699,50022,483008Akbank11,25011,25011,50011,500173,577,07611,378009Akcansa12,00011,75012,25011,75021,827,37011,875010Aktif Finans3,8503,8003,9003,9005,204,1103,894011Aksigorta14,50014,00014,50014,25099,903,00014,138012Aksu İplik Dokuma7,4007,1007,4007,2004,878,0007,234013Aksa43,50042,50043,50043,00033,192,00042,897014Aksu Enerji102,500100,000102,500102,5002,044,000102,407015Aktaş Elektrik207,500205,000215,000210,0006,458,000210,519016Ak Yatırım Ort.8,6008,9009,2009,20072,468,0009,164017Alarko Holding41,00039,50041,00040,50059,548,00040,362018Alarko Carrier San.78,00078,00079,00078,0002,488,00078,011019Alcatel Teletaş162,500155,000162,500155,0006,334,170158,631020Alfa Menkul16,50015,75016,25016,000148,00015,967021Alarko Gayrımenkul Y.O.17,75017,25017,50017,2508,622,00017,313022Alkim Kimya11,00010,75011,00011,00051,420,00010,779023Alternatifbank A.P.1,7501,7001,7751,725124,058,2081,724024Altınyıldız26,50024,50026,00025,0005,846,00025,053025Anadolu Cam9,6009,4009,6009,60068,901,0009,547026Anadolu Biracılık17,25016,50017,50016,5003,311,00016,785027Anadolu Hayat Sig.30,00029,00030,50029,00025,897,00029,737028Anadolu Sigorta12,50012,00012,75012,25032,919,00012,303029Apeks Dış Ticaret8,6008,4008,6008,400657,0008,467030Arat Tekstil4,3004,1504,3004,20013,494,0004,212031Arçelik48,50047,50049,00048,000191,625,73648,221032Alternatif Yatırım9,4009,4009,7009,70053,284,0009,526033Arsan Tekstil19,50018,75019,50019,0001,571,00019,102034Aselsan80,00078,00080,00079,0005,124,37578,247035Anadolu ISUZU71,00069,00071,00071,0006,277,00070,118036Ata Yatırım5,2005,0005,2005,100438,0005,050037Akın Tekstil13,50012,50013,00013,0002,124,00012,764038Atlas Yatırım3,3003,2003,3003,2003,910,0003,231039Atlantis Yat. Ort.2,9002,8002,9002,8001,305,0002,865040Avrasya Yat. Ort.6,7006,8006,8006,800203,0006,800041Aygaz64,00064,00066,00065,0008,663,00064,983042Bağfaş33,50032,50033,50032,5005,605,10032,809043Bak Ambalaj6,5006,1006,4006,10036,574,0006,260044Banvit25,50024,00025,50024,50028,180,00024,696045Beko Elektronik16,75016,25016,75016,50043,927,28016,288046Berdan Tekstil7,30000000047Bosch Fren Sis.1,780,0001,740,0001,780,0001,760,00079,0001,761,898048Bolu Çimento7,4007,2007,4007,2008,178,0007,266049Bossa Tic. San.5,5005,3005,5005,40057,816,0005,340050Brisa45,00044,50045,50044,5001,594,00044,852051Borova Yapı End.90,00087,00090,00089,0005,894,00087,960052Borusan115,000110,000115,000112,5001,914,000111,152053Borusan Yatırım63,00060,00063,00061,00020,937,00061,146054Batı Söke Cimento4,7004,6004,7004,650140,971,0004,649055BSH Profilo37,50036,00037,00037,0001,731,00036,603056Batı Çimento16,75016,25016,75016,2508,797,06816,339057Bursa Çimento27,50026,50027,50027,0001,059,00027,006058Bumerang Yat.Ort.1,7001,6751,7001,6752,992,0001,679059Burçelik5,1505,1005,2005,1002,535,0005,100060Bayraklı Boya3,9003,7003,8503,80010,297,0003,791061CARSI27,00026,00027,00026,00012,121,00026,349062ÇBS Boya San.16,25015,25016,25015,2502,459,00015,765063Çelik Halat17,25016,50017,25016,5002,062,00016,851064CEMTAS Çelik Makina6,4006,3006,7006,500326,838,0006,515065Ceylan Giyim8,9008,6008,9008,7004,998,0008,674066Çimsa16,00015,25015,75015,75036,001,00015,527067Çelebi Hava Servisi51,00049,00050,00049,000211,00049,436068Çimbeton15,25014,50015,25014,7502,771,00014,775069Çimentaş28,00027,50028,50027,500643,49227,981070Commercial Un.Sig.17,00016,75019,00019,00035,972,00018,192071Ceytaş Tekstil2,4502,3502,4502,3505,391,0002,385072Dardanel1,9501,8501,9501,875343,107,0001,895073Demirbank4,9004,7504,8504,800143,638,0004,789074Denizli Cam47,50045,50047,00046,000985,00046,083075Derimod17,75017,75018,50018,2502,580,00017,984076Deva Holding2,2752,1752,2752,175216,601,0002,199077Dışbank2,0251,9752,0252,000282,230,0001,984078Ditaş Doğan38,00037,00038,00037,0001,220,00037,258079Demir Yat. Ort.2,9502,8002,9002,9005,204,0002,853080Demisaş Döküm7,1006,7007,1006,90013,341,0006,957081Doğan Burda Rizzoli135,000132,500135,000132,500426,000132,746082Doğan Holding17,75016,75017,75016,750671,076,20017,206083Döktaş20,25019,75020,50020,25036,613,00020,151084Doğan Yayın Holding14,00013,75014,00014,000134,478,50113,888085Eczacıbaşı Yat.Ort.8,8008,4009,0008,7002,284,0008,739086Eczacıbaşı İlaç18,75018,00018,50018,25025,162,00018,239087Eczacıbaşı Yapı24,00024,00024,75024,50021,736,00024,426088Eczacıbaşı Yatırım10,2009,80010,10010,00098,713,0009,927089Edip İplik11,75011,75012,00011,7501,183,00011,757090Efes Yatırım9,0008,8009,0008,900115,354,8008,835091Ege Biracılık53,00051,00053,00051,0006,012,00051,973092Egs8,5008,2008,5008,30031,123,0008,329093Ege Endüstri71,00070,00072,00071,000873,00070,868094Ege Gübre14,00013,75014,25014,2503,318,00013,997095EGS Holding2,9502,8503,0002,850275,569,0002,898096Egeser Giyim4,8004,6504,7504,65026,793,0004,690097Ege Profil Tic.41,50040,50042,00041,500382,00040,972098Ege Seramik6,4006,1006,3006,30023,080,0006,193099EGS Yat.Ort.11,75011,25011,75011,25033,500,08411,395100Emek Sigorta1,8501,7751,8251,8009,493,0001,806101Emek Elektrik11,50010,25011,50011,00046,434,00010,729102Eminis Ambalaj12,25011,75012,75012,0003,886,00012,171103Enka145,000140,000145,000140,0007,194,956141,127104Ege Plastik18,50017,50018,50017,7503,667,00017,925105Erciyes Boru San.23,25022,75023,25023,0001,679,00022,960106Erciyas Biracılık43,00042,50043,00042,5004,629,00042,767107Ereğli Demir Çelik33,00032,00033,50032,500400,688,13632,665108Ersu Meyve ve Gıda24,75024,50025,00024,5007,864,00024,533109Esem Spor Giyim11,50011,25011,50011,250697,00011,280110Evren Yatırım Ort.3,2003,1003,2503,1505,078,0003,152
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı