İMKB ikinci seans (A-F)

Hürriyet Haber
10 Mayıs 2000 - 00:00Son Güncelleme : 10 Mayıs 2000 - 00:01

(10 Mayıs 2000, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)19,50019,50020,00019,7505,258,00019,754002Adana Çimento (B)11,50011,25011,50011,5001,533,00011,495003Adel Kalemcilik26,50026,00026,50026,500567,00026,233004Adana Çimento (C)3,4003,3503,4503,45050,248,9003,400005Afyon Çimento190,000187,500190,000187,500101,000187,623006Anadolu Gıda14,00013,75014,25014,0003,700,50014,016007Akal Tekstil21,75021,50022,00021,7502,574,00021,749008Akbank11,25011,00011,50011,500562,263,40711,313009Akcansa12,25012,00012,25012,00041,765,00012,053010Aktif Finans3,9003,6503,9503,8507,977,0003,899011Aksigorta14,50014,00014,50014,50089,670,00014,259012Aksu İplik Dokuma7,3007,2007,4007,4004,865,0007,303013Aksa43,00042,50043,50043,50023,585,00043,011014Aksu Enerji103,000100,000105,000105,0002,303,000102,495015Aktaş Elektrik212,500210,000215,000210,0003,624,000211,420016Ak Yatırım Ort.7,7007,8007,9007,8003,986,0007,824017Alarko Holding41,00040,00041,00041,000108,698,09740,927018Alarko Carrier San.79,00078,00079,00078,000760,10178,523019Alcatel Teletaş160,000157,500165,000162,50011,757,000160,974020Alfa Menkul15,75015,75016,00016,0002,022,00015,750021Alarko Gayrımenkul Y.O.17,50017,25017,75017,5009,419,00017,628022Alkim Kimya10,25010,25010,75010,75057,962,00010,505023Alternatifbank A.P.1,8251,7501,8501,775146,611,0671,791024Altınyıldız25,00025,00026,00026,0004,275,00025,482025Anadolu Cam9,5009,4009,6009,50021,787,0009,544026Anadolu Biracılık17,25017,25017,50017,5004,792,00017,267027Anadolu Hayat Sig.29,00028,50029,50029,0003,847,00029,002028Anadolu Sigorta12,00011,75012,25012,00018,349,00011,993029Apeks Dış Ticaret8,4008,4008,9008,6005,461,0008,663030Arat Tekstil4,2504,2004,4004,30044,683,0004,301031Arçelik46,00045,50047,50047,00095,189,02046,739032Alternatif Yatırım8,1008,1008,8008,80043,807,0008,454033Arsan Tekstil18,75018,50019,00018,5001,793,00018,699034Aselsan81,00078,00081,00080,00011,813,00079,527035Anadolu ISUZU70,00069,00071,00071,0002,518,00070,472036Ata Yatırım5,2005,0005,2005,200390,0005,078037Akın Tekstil13,75013,25013,50013,5001,238,00013,305038Atlas Yatırım3,2003,1503,2003,2004,546,0003,179039Atlantis Yat. Ort.2,8502,8502,8502,8501,385,0002,850040Avrasya Yat. Ort.6,9006,6006,8006,800110,0006,618041Aygaz65,00064,00066,00066,0007,257,00065,018042Bağfaş33,00033,00034,00033,50026,456,00033,480043Bak Ambalaj6,5006,3006,5006,50023,771,0006,376044Banvit26,00025,50026,50026,50023,209,00026,013045Beko Elektronik16,00015,75016,50016,25069,182,16316,159046Berdan Tekstil7,30000000047Bosch Fren Sis.1,700,0001,720,0001,790,0001,790,00083,0001,760,602048Bolu Çimento7,3007,3007,4007,4007,316,5327,366049Bossa Tic. San.5,4005,3005,6005,50094,372,0005,480050Brisa45,50045,00046,00045,50013,147,42045,494051Borova Yapı End.86,00085,00088,00086,0005,619,00086,095052Borusan112,500110,000115,000115,0003,082,000113,446053Borusan Yatırım59,00059,00062,00061,00025,201,00060,190054Batı Söke Cimento4,8004,7004,8504,800120,643,0004,765055BSH Profilo37,00036,50037,50036,5002,466,00036,930056Batı Çimento16,25016,00016,75016,7508,811,00016,497057Bursa Çimento27,50027,00027,50027,000494,00027,088058Bumerang Yat.Ort.1,7001,6751,7001,7003,334,0001,698059Burçelik5,0005,0005,1005,0502,353,0005,034060Bayraklı Boya3,8503,7503,8503,8006,047,5003,791061CARSI26,50026,00026,50026,0007,618,00026,473062ÇBS Boya San.16,00016,00016,25016,2502,500,00016,195063Çelik Halat17,00016,75017,00016,7501,030,00016,949064CEMTAS Çelik Makina6,2006,2006,3006,30025,227,4006,212065Ceylan Giyim8,9008,7008,9008,8007,139,0008,798066Çimsa15,50015,50016,00016,00016,543,00015,750067Çelebi Hava Servisi51,00050,00052,00050,000297,00050,713068Çimbeton13,75014,00015,00015,0007,574,00014,384069Çimentaş28,50027,50028,00028,00058,00027,870070Commercial Un.Sig.16,75016,50016,75016,500585,00016,536071Ceytaş Tekstil2,4002,3752,4002,4002,349,0002,388072Dardanel1,8751,8501,9251,925495,434,1881,897073Demirbank4,8004,7504,9504,900148,533,0004,857074Denizli Cam46,00046,00047,50047,500584,00046,920075Derimod17,50017,50017,75017,7501,218,00017,637076Deva Holding2,2252,2002,2752,275421,234,5272,237077Dışbank1,9751,9502,0252,0251,221,148,0001,995078Ditaş Doğan37,50037,00038,00038,0001,902,00037,680079Demir Yat. Ort.3,0002,9003,0002,9505,947,0002,919080Demisaş Döküm7,3007,0007,3007,0008,348,0007,080081Doğan Burda Rizzoli132,500130,000135,000135,000498,000133,247082Doğan Holding17,50017,00017,75017,750349,726,20017,405083Döktaş19,50019,25020,25020,00044,925,00019,804084Doğan Yayın Holding13,50013,25014,00014,000324,019,00013,681085Eczacıbaşı Yat.Ort.8,4008,2008,8008,7004,081,0008,527086Eczacıbaşı İlaç18,50018,25018,75018,25013,090,00018,476087Eczacıbaşı Yapı23,75023,75024,00024,0002,234,00023,970088Eczacıbaşı Yatırım9,7009,70010,00010,00057,883,0009,850089Edip İplik12,75012,00012,75012,0001,727,00012,424090Efes Yatırım8,9008,8009,1009,100207,903,5008,981091Ege Biracılık51,50051,00053,00052,0006,228,00052,001092Egs8,6008,4008,6008,60022,768,6508,497093Ege Endüstri72,00071,00073,00072,0001,535,00071,724094Ege Gübre14,25014,00014,25014,2501,836,00014,040095EGS Holding2,9502,9003,0003,000495,520,0002,951096Egeser Giyim4,6004,6004,8004,80041,910,0104,696097Ege Profil Tic.42,00041,50042,50041,500270,00042,081098Ege Seramik6,5006,2006,4006,4006,379,0006,315099EGS Yat.Ort.11,50011,25011,75011,75060,454,94511,594100Emek Sigorta1,8501,8001,8501,82514,128,0001,831101Emek Elektrik11,50011,25012,50011,250178,404,00011,889102Eminis Ambalaj11,00011,00011,25011,2501,579,00011,047103Enka142,500140,000147,500147,50018,126,500144,442104Ege Plastik18,00018,00018,75018,2508,323,00018,373105Erciyes Boru San.23,00023,00023,25023,2501,534,00023,099106Erciyas Biracılık44,00043,50044,50044,0005,307,00043,961107Ereğli Demir Çelik32,50032,00033,00032,500231,255,20032,709108Ersu Meyve ve Gıda24,50022,50024,75024,75040,928,50024,264109Esem Spor Giyim11,50011,50011,75011,750712,00011,500110Evren Yatırım Ort.3,1003,0503,1503,1002,889,0003,111
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı