İMKB ikinci seans (A-F)

Hürriyet Haber
06.05.2000 - 00:00 | Son Güncelleme:

(6 Mayıs 2000, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)20,25020,00020,50020,2505,157,00020,213002Adana Çimento (B)12,00011,50012,00011,7504,030,00011,795003Adel Kalemcilik28,00027,50028,00027,500755,00027,503004Adana Çimento (C)3,5003,4503,5503,55060,035,0003,508005Afyon Çimento185,000185,000190,000187,500230,000186,456006Anadolu Gıda14,50014,25014,75014,5008,256,00014,529007Akal Tekstil23,00022,75023,25022,7502,932,00023,054008Akbank12,00011,75012,25012,0001,037,973,00011,996009Akcansa12,50012,50013,00012,75061,762,05012,744010Aktif Finans3,9003,8503,9503,9008,249,0003,888011Aksigorta15,00014,75015,25015,000108,609,00015,022012Aksu İplik Dokuma7,3007,3007,5007,5006,256,0007,391013Aksa42,50042,00043,00042,50031,959,00042,701014Aksu Enerji105,000102,500107,500107,5003,200,000106,593015Aktaş Elektrik212,500207,500220,000217,50012,557,000214,578016Ak Yatırım Ort.7,9007,9008,0008,00010,505,0007,962017Alarko Holding43,00042,50043,50043,50076,688,00042,985018Alarko Carrier San.79,00078,00082,00082,0006,626,00080,178019Alcatel Teletaş155,000155,000160,000160,0007,835,000157,350020Alfa Menkul15,75015,50016,00016,0001,276,00015,521021Alarko Gayrımenkul Y.O.17,50017,25018,00017,75017,727,00017,661022Alkim Kimya10,10010,00010,20010,20048,386,00010,099023Alternatifbank A.P.1,9251,9001,9751,925112,450,0001,930024Altınyıldız25,00025,00026,00025,0001,268,00025,530025Anadolu Cam9,7009,6009,7009,60018,097,0009,637026Anadolu Biracılık17,00016,75017,25017,2506,589,48016,997027Anadolu Hayat Sig.30,50030,00031,00030,50045,908,00030,515028Anadolu Sigorta12,00012,00012,25012,00019,896,00012,037029Apeks Dış Ticaret8,6008,3008,6008,5001,473,0008,463030Arat Tekstil3,8503,8504,0003,95023,744,5003,946031Arçelik48,00047,00048,50047,50081,503,69047,845032Alternatif Yatırım8,6008,4008,6008,6009,231,0008,471033Arsan Tekstil15,75015,75016,75016,7504,079,00016,302034Aselsan80,00079,00083,00083,00017,012,00081,511035Anadolu ISUZU70,00069,00072,00071,0004,462,00070,389036Ata Yatırım5,2005,2005,4005,3001,085,0005,231037Akın Tekstil14,25013,75014,00013,750525,00013,869038Atlas Yatırım3,4003,3003,4003,3002,448,0003,372039Atlantis Yat. Ort.2,9002,9003,1003,0501,344,0002,929040Avrasya Yat. Ort.7,0007,0007,3007,000140,0007,119041Aygaz66,00065,00067,00066,0006,629,00065,822042Bağfaş33,50033,00034,50034,00031,457,00033,535043Bak Ambalaj6,0006,0006,3006,10092,485,0006,124044Banvit25,50024,75025,50025,25031,266,00025,173045Beko Elektronik16,50016,25016,75016,50068,493,00016,490046Berdan Tekstil7,30000000047Bosch Fren Sis.1,730,0001,720,0001,730,0001,720,00014,0001,722,142048Bolu Çimento7,5007,4007,6007,40010,585,0007,525049Bossa Tic. San.5,6005,5005,8005,60064,100,0005,668050Brisa44,00044,00048,00047,50054,878,00047,140051Borova Yapı End.78,00077,00080,00080,00011,959,00078,551052Borusan112,500110,000115,000115,0003,173,000113,531053Borusan Yatırım61,00060,00062,00061,00026,994,00061,279054BSH Profilo39,00037,50039,50038,0003,660,00038,515055Batı Çimento18,00017,50018,00017,7507,617,00017,636056Bursa Çimento27,50027,50029,00028,000330,00028,022057Bumerang Yat.Ort.1,7001,7001,7501,7252,590,0001,725058Burçelik5,4005,3005,5005,5004,173,0005,348059Bayraklı Boya3,5503,5003,5503,5004,296,0003,528060CARSI25,50025,50026,75026,25029,507,00026,307061ÇBS Boya San.16,00015,25016,00015,7503,265,00015,563062Çelik Halat17,50017,25018,00017,7501,860,14617,769063CEMTAS Çelik Makina6,0006,0006,1006,10051,288,0006,006064Ceylan Giyim8,8008,6009,1008,8004,731,0008,819065Çimsa16,25016,00016,50016,50028,000,00016,353066Çelebi Hava Servisi50,00049,00051,00050,000623,00049,944067Çimbeton14,25014,25014,50014,2502,799,00014,275068Çimentaş27,00026,50028,00027,5001,506,00027,086069Commercial Un.Sig.17,25017,00017,50017,0001,675,00017,158070Ceytaş Tekstil2,2252,1752,2752,1752,444,0002,228071Dardanel1,7751,7751,9001,900826,402,0001,849072Demirbank5,0004,9505,0505,000140,487,0004,989073Denizli Cam47,50047,50048,50047,5002,057,00047,819074Derimod17,00016,75017,50016,750961,00016,958075Deva Holding2,3252,2752,3752,300413,858,0462,319076Dışbank2,0502,0252,1002,1001,404,326,0002,061077Ditaş Doğan37,50037,00038,50038,5004,720,00037,925078Demir Yat. Ort.3,1003,1503,2503,2003,684,0003,191079Demisaş Döküm6,9006,8007,1006,90021,700,0007,013080Doğan Burda Rizzoli135,000132,500135,000135,000532,000134,600081Doğan Holding18,00017,75018,25018,250882,387,00018,004082Döktaş19,25019,25020,50020,50063,359,00020,056083Doğan Yayın Holding13,25013,25014,00013,750324,539,87213,646084Eczacıbaşı Yat.Ort.9,2009,0009,3009,1005,776,0009,155085Eczacıbaşı İlaç19,00018,75019,25019,25023,430,00019,007086Eczacıbaşı Yapı24,75024,50025,00024,5006,372,00024,689087Eczacıbaşı Yatırım10,25010,10010,30010,20070,413,00010,209088Edip İplik10,50010,75011,50011,5002,017,00011,193089Efes Yatırım9,2009,1009,3009,100171,494,4009,162090Ege Biracılık50,00050,00050,50050,5001,589,00050,357091Egs8,8008,7008,9008,90026,145,0008,780092Ege Endüstri74,00072,00074,00073,0001,144,00072,879093Ege Gübre13,50013,50015,00013,7504,708,30614,134094EGS Holding2,9502,9503,0503,050744,551,0003,001095Egeser Giyim4,8004,7504,9004,80013,722,0004,810096Ege Profil Tic.42,00041,50042,00041,500398,00041,693097Ege Seramik5,9005,9006,1006,10011,617,6005,991098EGS Yat.Ort.11,75011,50011,75011,50019,199,00011,581099Emek Sigorta1,7751,7251,8251,82525,538,0001,788100Emek Elektrik11,50011,25011,75011,50052,228,00011,534101Eminis Ambalaj10,20010,25010,50010,2503,872,00010,315102Enka152,500150,000155,000152,50018,795,000152,493103Ege Plastik15,00015,00015,75015,7503,850,00015,223104Erciyes Boru San.23,00022,75023,25023,0004,003,00023,053105Erciyas Biracılık42,00042,00043,50043,50012,985,06442,609106Ereğli Demir Çelik33,00032,50033,00033,000137,681,40032,934107Ersu Meyve ve Gıda28,00026,00027,50027,50030,614,00027,104108Esem Spor Giyim11,75011,25011,75011,750841,00011,676109Evren Yatırım Ort.3,2503,2003,3003,2503,415,0003,229
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı