İMKB ikinci seans (A-F)

Hürriyet Haber
05.05.2000 - 00:00 | Son Güncelleme: 05.05.2000 - 00:01

(5 Mayıs 2000, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)20,50020,00020,50020,2505,862,00020,210002Adana Çimento (B)12,00011,75012,00012,0001,572,00011,769003Adel Kalemcilik27,50027,50028,00028,0001,523,00027,504004Adana Çimento (C)3,6003,4003,6003,40067,638,0003,471005Afyon Çimento187,500182,500190,000182,500119,000184,558006Anadolu Gıda15,25014,75015,50014,75025,257,00015,065007Akal Tekstil23,25022,75023,25022,7503,857,00023,000008Akbank12,50011,75012,50012,000824,067,30612,119009Akcansa12,75012,25013,00012,25055,186,59012,637010Aktif Finans4,0003,8504,0503,90021,576,0003,906011Aksigorta15,00014,50015,00014,750283,475,00014,688012Aksu İplik Dokuma7,4007,2007,5007,40020,986,0007,395013Aksa43,50042,00043,50042,50037,663,00042,798014Aksu Enerji105,000102,500107,500105,0002,331,000104,135015Aktaş Elektrik207,500200,000205,000202,5005,544,000202,255016Ak Yatırım Ort.8,0007,8008,1007,8009,348,0007,954017Alarko Holding44,00042,50044,00043,000102,445,00043,157018Alarko Carrier San.77,00076,00079,00077,0002,183,00077,457019Alcatel Teletaş155,000150,000155,000155,00010,897,151152,838020Alfa Menkul15,25015,00015,75015,7501,584,00015,507021Alarko Gayrımenkul Y.O.18,50017,25018,50017,50014,533,75017,885022Alkim Kimya10,0009,80010,1009,80064,493,0009,950023Alternatifbank A.P.1,9501,9001,9751,900110,641,5841,929024Altınyıldız25,50024,50026,00024,5001,267,00025,094025Anadolu Cam9,8009,5009,9009,600110,697,0009,684026Anadolu Biracılık17,00016,50017,00016,5003,326,00016,601027Anadolu Hayat Sig.30,00030,00031,50031,00038,765,00030,684028Anadolu Sigorta12,25011,75012,25011,75022,397,00011,981029Apeks Dış Ticaret8,5008,5008,6008,5002,947,0008,514030Arat Tekstil3,9003,7503,9503,9008,504,0003,868031Arçelik49,00047,00049,00048,50077,439,70048,009032Alternatif Yatırım8,4008,3009,0009,00030,623,0008,383033Arsan Tekstil16,75015,75016,75015,7502,500,00015,980034Aselsan83,00078,00083,00080,0008,292,65280,307035Anadolu ISUZU71,00068,00070,00069,0009,300,00069,053036Ata Yatırım5,3005,0005,4005,000708,0005,136037Akın Tekstil14,00013,50014,25014,2501,323,00013,859038Atlas Yatırım3,5003,3503,5503,3503,844,0003,423039Atlantis Yat. Ort.2,9502,8502,9502,9502,650,0002,933040Avrasya Yat. Ort.7,5006,8007,0006,800236,0006,897041Aygaz67,00064,00068,00066,00010,440,00065,866042Bağfaş34,00032,50034,00032,50013,633,00033,268043Bak Ambalaj5,9005,8006,0005,90036,333,0005,900044Banvit26,50024,50026,50024,50071,022,00025,523045Beko Elektronik17,00016,50017,00016,50051,142,28616,618046Berdan Tekstil7,6007,1007,7007,3003,623,0007,408047Bosch Fren Sis.1,760,0001,720,0001,760,0001,720,00030,0001,733,666048Bolu Çimento7,7007,3007,7007,30012,136,0007,516049Bossa Tic. San.5,8005,5005,8005,60054,513,0005,646050Brisa44,50043,50044,50044,0003,284,00044,032051Borova Yapı End.76,00073,00075,00075,0001,825,00073,899052Borusan112,500105,000112,500107,5002,811,000107,132053Borusan Yatırım62,00057,00062,00058,00015,835,25058,787054BSH Profilo39,00035,50039,50036,5001,772,00037,812055Batı Çimento18,50017,50018,25017,50025,602,00017,849056Bursa Çimento27,50026,50027,50027,0001,075,00027,115057Bumerang Yat.Ort.1,7001,6751,7501,6754,954,0001,718058Burçelik5,5005,3005,7005,4004,935,0005,476059Bayraklı Boya3,6503,5003,6503,5504,658,0003,575060CARSI26,00024,50026,50024,50018,759,00025,396061ÇBS Boya San.16,00015,25016,75015,50017,462,00016,008062Çelik Halat17,50017,25017,75017,250808,00017,444063CEMTAS Çelik Makina6,0005,8006,0005,90050,051,0005,900064Ceylan Giyim8,8008,3008,9008,9008,616,0008,638065Çimsa16,75016,25016,75016,75032,952,00016,498066Çelebi Hava Servisi52,00048,00052,00049,000919,00050,667067Çimbeton14,50014,25014,50014,5002,442,00014,297068Çimentaş27,00026,50027,00026,500155,00026,693069Commercial Un.Sig.17,50016,75017,75016,7502,701,00017,249070Ceytaş Tekstil2,3502,2252,3502,275791,0002,261071Dardanel1,7001,6751,7251,700253,515,0001,706072Demirbank5,0004,9505,1505,050611,812,0005,065073Denizli Cam47,50046,00048,00046,500989,00046,922074Derimod17,75016,25017,75017,2501,724,00016,884075Deva Holding2,2752,1502,3002,175326,849,4102,228076Dışbank2,1252,0252,1252,050419,506,0302,059077Ditaş Doğan37,00036,50037,50037,0002,359,00036,920078Demir Yat. Ort.3,2003,0503,2503,1505,137,0003,142079Demisaş Döküm6,5006,3006,5006,5002,816,0006,405080Doğan Burda Rizzoli135,000130,000135,000132,500717,000132,597081Doğan Holding18,00017,25017,75017,250370,954,20017,479082Döktaş18,00017,50018,00018,00035,901,00017,850083Doğan Yayın Holding13,50013,00013,50013,000110,160,00013,242084Eczacıbaşı Yat.Ort.9,4009,1009,5009,1006,388,0009,357085Eczacıbaşı İlaç20,25019,00020,25019,50062,367,00019,610086Eczacıbaşı Yapı25,00023,50025,00023,75012,017,00024,145087Eczacıbaşı Yatırım10,25010,00010,75010,250166,085,00010,396088Edip İplik10,75010,25010,75010,250873,00010,464089Efes Yatırım9,5009,1009,5009,200179,656,9009,308090Ege Biracılık50,00050,00050,50050,5006,057,00050,105091Egs9,2008,6009,1008,70028,623,4008,847092Ege Endüstri75,00072,00075,00073,0001,238,00073,561093Ege Gübre13,50013,25013,75013,2502,535,00013,494094EGS Holding3,0502,9003,0502,950898,235,0002,971095Egeser Giyim5,0004,7505,0004,80027,057,0004,827096Ege Profil Tic.42,00040,00042,50040,500406,00041,225097Ege Seramik6,3005,8006,2006,00014,954,0006,017098EGS Yat.Ort.11,50011,00011,75011,50056,012,00111,411099Emek Sigorta1,8751,6751,8751,70012,703,0001,754100Emek Elektrik11,25011,00011,50011,50039,206,20011,097101Eminis Ambalaj10,0009,60010,30010,3002,665,0009,929102Enka150,000147,500155,000150,00033,687,847151,197103Ege Plastik15,75015,00015,75015,2502,572,00015,307104Erciyes Boru San.23,25022,50023,25023,0002,728,00022,906105Erciyas Biracılık42,00040,50042,00040,5002,702,00041,165106Ereğli Demir Çelik32,50032,00033,00032,500316,812,75032,490107Ersu Meyve ve Gıda28,00027,00028,00027,5006,643,00027,456108Esem Spor Giyim11,50011,50011,50011,500647,00011,500109Evren Yatırım Ort.3,4003,1503,4003,2005,045,0003,257
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı