İMKB ikinci seans (A-F)

Hürriyet Haber
04 Mayıs 2000 - 00:00Son Güncelleme : 04 Mayıs 2000 - 00:01

(4 Mayıs 2000, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)20,75020,50020,75020,75010,580,00020,720002Adana Çimento (B)12,50012,25012,50012,2501,206,00012,255003Adel Kalemcilik28,00027,50028,50028,0002,100,00027,985004Adana Çimento (C)3,6503,6503,7503,70074,300,3763,690005Afyon Çimento192,500190,000195,000190,000177,000192,231006Anadolu Gıda15,50015,25016,00015,50043,837,00015,622007Akal Tekstil24,00023,75024,25024,0006,777,00023,990008Akbank13,00013,00013,25013,250365,695,00013,219009Akcansa13,50013,00013,50013,25048,885,40013,286010Aktif Finans4,1004,0004,1004,0507,186,2624,040011Aksigorta15,50015,25015,75015,500170,382,00015,514012Aksu İplik Dokuma7,5007,4007,9007,60061,596,3007,673013Aksa44,50043,50045,00045,00052,561,00044,444014Aksu Enerji110,000107,500110,000107,5001,663,000108,843015Aktaş Elektrik215,000212,500217,500212,5005,892,569214,883016Ak Yatırım Ort.8,0007,7008,0007,80011,152,0007,861017Alarko Holding44,50044,00045,00045,000101,253,00044,525018Alarko Carrier San.82,00079,00082,00080,0003,528,00080,244019Alcatel Teletaş162,500155,000162,500157,50012,321,000158,801020Alfa Menkul15,75015,50016,00016,0001,513,10215,541021Alarko Gayrımenkul Y.O.19,25018,75019,50018,75012,162,00019,021022Alkim Kimya10,00010,00010,30010,200126,839,00010,172023Alternatifbank A.P.2,0501,9502,1001,975139,216,0002,036024Altınyıldız27,00026,00026,50026,0003,649,00026,229025Anadolu Cam9,8009,6009,9009,60013,768,7649,731026Anadolu Biracılık18,00017,50018,00017,5004,624,00017,751027Anadolu Hayat Sig.30,00030,00032,00031,50079,841,00031,440028Anadolu Sigorta13,50013,00013,75013,00036,647,00013,370029Apeks Dış Ticaret8,8008,5008,7008,6001,087,0008,593030Arat Tekstil4,1003,9504,1004,05012,809,0004,072031Arçelik53,00052,00054,00053,00024,043,70752,996032Alternatif Yatırım8,1007,9008,2008,20011,080,0008,052033Arsan Tekstil17,25016,75017,25016,7502,653,00017,011034Aselsan86,00084,00087,00085,0006,114,00085,599035Anadolu ISUZU72,00071,00073,00073,0004,135,16072,170036Ata Yatırım5,5005,2005,4005,3001,608,0005,232037Akın Tekstil14,50014,00014,75014,0001,113,00014,404038Atlas Yatırım3,5503,5003,5503,55010,700,0003,523039Atlantis Yat. Ort.3,2503,1503,2503,1503,987,0003,208040Avrasya Yat. Ort.7,3006,8006,9006,9004,0006,850041Aygaz71,00069,00071,00069,00010,582,00069,866042Bağfaş36,00035,00036,00035,0009,030,00035,324043Bak Ambalaj5,9005,9006,2005,90072,717,0006,037044Banvit26,00026,00027,00027,000110,759,00026,553045Beko Elektronik17,50017,50017,75017,75046,651,00017,564046Berdan Tekstil7,9007,7008,0007,7002,009,0007,761047Bosch Fren Sis.1,790,0001,780,0001,790,0001,780,00028,0001,786,428048Bolu Çimento7,9007,7007,9007,8009,729,0007,780049Bossa Tic. San.6,0006,0006,3006,000125,589,0006,079050Brisa45,50044,50046,00044,5002,358,00045,271051Borova Yapı End.76,00075,00077,00076,0001,773,00075,830052Borusan112,500110,000115,000112,5001,489,000112,268053Borusan Yatırım63,00060,00063,00062,00014,002,00061,745054BSH Profilo41,00036,50040,00037,0002,034,00038,355055Batı Çimento19,75018,75019,50019,00025,546,00019,148056Bursa Çimento28,50028,00028,50028,0001,529,00028,195057Bumerang Yat.Ort.1,8501,7501,8751,8007,815,0001,806058Burçelik5,7005,5005,7005,5003,056,0005,617059Bayraklı Boya3,7003,6503,7003,7008,623,0003,696060CARSI27,50026,00027,50026,5005,221,00026,911061ÇBS Boya San.15,00013,50015,00015,0004,941,00014,588062Çelik Halat18,00017,75018,25018,2501,211,48117,948063CEMTAS Çelik Makina6,0006,0006,1006,10049,365,0006,005064Ceylan Giyim8,1008,0008,4008,30014,614,0008,204065Çimsa17,25017,00017,25017,25018,523,00017,120066Çelebi Hava Servisi58,00053,00061,00054,0002,644,00056,742067Çimbeton14,75014,25015,00014,2504,008,00014,606068Çimentaş27,50027,00027,50027,000745,00027,297069Commercial Un.Sig.18,25018,00018,25018,0001,892,57018,179070Ceytaş Tekstil2,3002,3002,3752,350174,0002,317071Dardanel1,6751,6751,7001,70074,207,0001,681072Demirbank5,5004,9005,2004,9002,062,827,0004,986073Denizli Cam48,00048,00049,50048,0002,122,00048,922074Derimod18,25017,50018,50018,5002,351,00018,058075Deva Holding2,4002,3502,4502,400474,254,8402,396076Dışbank2,1752,1502,2002,150543,996,0002,173077Ditaş Doğan38,00037,50038,50038,5001,556,00037,989078Demir Yat. Ort.3,4003,0503,4003,25020,306,0003,195079Demisaş Döküm6,6006,6006,8006,7003,140,9996,653080Doğan Burda Rizzoli140,000135,000140,000135,000956,000137,994081Doğan Holding18,50018,25018,75018,750253,389,60018,503082Döktaş18,50018,25019,25019,00036,291,00018,766083Doğan Yayın Holding14,00013,75014,25013,750119,976,25013,904084Eczacıbaşı Yat.Ort.9,4009,3009,6009,3008,989,0009,435085Eczacıbaşı İlaç20,50020,25020,50020,25026,078,00020,317086Eczacıbaşı Yapı26,50025,50026,00026,00011,515,00025,746087Eczacıbaşı Yatırım11,00010,50011,25011,00068,934,00010,827088Edip İplik11,25010,50011,25011,0001,052,00010,848089Efes Yatırım9,8009,7009,9009,700118,365,0179,768090Ege Biracılık52,00051,00052,00052,00010,664,00051,293091Egs9,4009,2009,4009,40036,649,2509,273092Ege Endüstri78,00076,00078,00077,0001,917,00076,434093Ege Gübre14,25014,00014,25014,0003,944,00014,100094EGS Holding3,0503,0003,1003,1001,138,455,0003,055095Egeser Giyim5,3005,1005,3005,20021,003,0005,199096Ege Profil Tic.44,00041,00044,00042,5001,271,00042,899097Ege Seramik6,3006,2006,4006,40016,530,0006,326098EGS Yat.Ort.12,00011,75012,25011,75053,146,00011,995099Emek Sigorta1,9001,8501,9251,87510,612,2001,882100Emek Elektrik11,25010,75011,25011,25013,970,00011,008101Eminis Ambalaj10,50010,00010,50010,0001,771,00010,149102Enka155,000155,000160,000157,50032,366,720157,297103Ege Plastik16,50016,25016,75016,2503,662,00016,450104Erciyes Boru San.23,00022,75024,50024,00012,835,00024,101105Erciyas Biracılık44,00043,00044,00043,5009,782,19243,395106Ereğli Demir Çelik32,50032,50033,50033,500255,580,19233,177107Ersu Meyve ve Gıda28,50027,50029,00029,00018,269,00028,110108Esem Spor Giyim11,50011,50011,75011,5002,193,00011,713109Evren Yatırım Ort.3,4503,4003,5003,4507,790,5003,466
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı