İMKB ikinci seans (A-F)

Hürriyet Haber
03 Mayıs 2000 - 00:00Son Güncelleme : 03 Mayıs 2000 - 00:01

(3 Mayıs 2000, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)21,00020,75021,25020,75020,976,25020,868002Adana Çimento (B)12,25012,25012,50012,2502,339,00012,308003Adel Kalemcilik28,50027,50028,50028,5004,415,00028,077004Adana Çimento (C)3,8003,7003,8003,750139,967,4443,730005Afyon Çimento192,500190,000197,500192,500497,000193,727006Anadolu Gıda14,25013,75014,75014,75017,350,00014,386007Akal Tekstil24,50023,75024,50024,25010,596,00024,219008Akbank13,50013,25013,75013,5001,089,808,00013,466009Akcansa13,50013,25013,75013,75055,862,15013,511010Aktif Finans4,2003,8504,2004,10011,881,0004,084011Aksigorta16,50016,25016,75016,500123,065,00016,502012Aksu İplik Dokuma7,6007,4007,6007,50013,906,0007,471013Aksa45,00044,00045,50045,00052,457,00044,555014Aksu Enerji115,000107,500115,000112,5004,371,000110,911015Aktaş Elektrik217,500215,000225,000225,00014,737,000220,811016Ak Yatırım Ort.8,2007,8008,3007,90011,569,0008,010017Alarko Holding44,50044,00045,50044,500154,897,00044,768018Alarko Carrier San.83,00082,00084,00082,0002,924,00082,822019Alcatel Teletaş170,000162,500175,000167,50044,690,029168,713020Alfa Menkul16,25015,75016,25015,7501,482,00015,774021Alarko Gayrımenkul Y.O.19,50019,00019,75019,25025,280,00019,339022Alkim Kimya10,25010,00010,50010,25037,343,00010,108023Alternatifbank A.P.6,2006,0006,3006,00063,679,0006,171024Altınyıldız27,50027,00028,00027,0002,936,00027,315025Anadolu Cam10,0009,70010,00010,00051,940,0009,919026Anadolu Biracılık18,50018,00018,50018,00010,555,00018,197027Anadolu Hayat Sig.31,50030,50032,00031,50032,180,00031,191028Anadolu Sigorta14,00013,50014,00013,750116,569,00013,862029Apeks Dış Ticaret9,0008,5009,0008,5001,871,0008,751030Arat Tekstil4,0503,9504,1504,15018,358,0004,045031Arçelik54,00053,00057,00054,00072,086,00054,988032Alternatif Yatırım8,0007,9008,1008,1005,801,0007,979033Arsan Tekstil17,25017,00017,25017,0003,725,00017,112034Aselsan92,00088,00092,00089,00014,679,00089,556035Anadolu ISUZU75,00073,00075,00073,0008,377,00074,013036Ata Yatırım5,5005,4005,5005,500871,0005,459037Akın Tekstil15,00014,25015,00015,0001,671,00014,581038Atlas Yatırım3,6003,5003,7503,50024,865,0003,603039Atlantis Yat. Ort.3,3003,2003,3503,2006,500,0003,274040Avrasya Yat. Ort.7,7007,0007,9007,30093,0007,323041Aygaz73,00070,00073,00071,00023,051,00071,528042Bağfaş36,50035,50037,00036,00022,370,29036,130043Bak Ambalaj6,1005,8006,2005,90041,396,0005,934044Banvit24,00023,75024,75024,500138,321,00024,288045Beko Elektronik18,00017,50018,50018,000231,074,00018,087046Berdan Tekstil8,0007,9008,1008,0001,647,0007,960047Bosch Fren Sis.1,790,0001,780,0001,810,0001,800,00036,0001,796,388048Bolu Çimento8,0007,8008,0007,90015,928,0007,903049Bossa Tic. San.6,2005,9006,3006,10057,677,0006,095050Brisa46,00045,50046,50046,0001,553,00045,712051Borova Yapı End.77,00075,00079,00078,0008,445,00077,364052Borusan115,000110,000117,500115,0003,064,000114,310053Borusan Yatırım65,00063,00066,00064,00023,610,00063,841054BSH Profilo43,50041,50043,50043,0003,763,00042,457055Batı Çimento19,50019,50020,50020,00035,492,00020,000056Bursa Çimento28,50028,50029,00028,5001,472,00028,554057Bumerang Yat.Ort.1,8251,8001,9251,8256,131,0001,864058Burçelik5,6005,6005,8005,7004,653,0005,674059Bayraklı Boya3,8003,7503,8503,8007,590,0003,815060CARSI28,00027,00028,50027,00010,676,00027,559061ÇBS Boya San.18,00016,00018,00016,0005,732,00016,804062Çelik Halat18,25018,00018,75018,0002,498,00018,268063CEMTAS Çelik Makina6,1005,9006,1006,100107,791,0006,002064Ceylan Giyim8,0007,7008,0007,9003,894,0007,830065Çimsa17,00017,00017,75017,25084,451,00017,356066Çelebi Hava Servisi49,50048,00053,50053,5003,185,00052,106067Çimbeton14,50014,00014,50014,5003,661,00014,282068Çimentaş27,50027,00028,00027,500186,00027,416069Commercial Un.Sig.19,00018,50019,50018,7503,152,00018,874070Ceytaş Tekstil2,4002,3002,4002,3506,473,0002,339071Dardanel1,7501,7001,7501,70099,627,0001,718072Demirbank6,1005,6006,6005,6001,200,879,1846,160073Denizli Cam51,00050,00052,00050,0002,378,00050,714074Derimod16,75015,75017,75017,7503,124,00016,877075Deva Holding2,6002,5002,6002,550137,287,3322,538076Dışbank2,2252,1502,2252,2251,101,719,0002,201077Ditaş Doğan40,50038,50040,50039,0001,922,00039,106078Demir Yat. Ort.3,9503,6004,2003,60026,505,0003,810079Demisaş Döküm7,0006,8007,0006,9006,010,0006,889080Doğan Burda Rizzoli142,500137,500142,500142,5001,907,000141,598081Doğan Holding18,75018,00019,25019,0001,911,489,60018,791082Döktaş17,75017,25018,25018,00029,797,00017,821083Doğan Yayın Holding14,25014,00014,50014,000303,013,50014,198084Eczacıbaşı Yat.Ort.8,7008,6009,0009,0008,758,0008,886085Eczacıbaşı İlaç20,75020,00020,75020,25097,772,00020,423086Eczacıbaşı Yapı27,50026,00027,00027,00010,646,00026,675087Eczacıbaşı Yatırım11,50011,25011,50011,50089,453,00011,357088Edip İplik11,00011,25012,25011,5005,262,00011,520089Efes Yatırım10,1009,75010,25010,000208,402,30010,007090Ege Biracılık53,00051,00053,00052,0003,663,00052,027091Egs9,5009,2009,6009,50085,954,0009,469092Ege Endüstri77,00076,00078,00078,0002,395,00077,235093Ege Gübre14,50014,00014,50014,2503,697,00014,393094EGS Holding3,0503,0003,1503,1002,080,414,0003,080095Egeser Giyim5,3005,2005,5005,40039,258,0005,344096Ege Profil Tic.45,00042,00045,00042,0001,406,00043,743097Ege Seramik6,5006,3006,5006,50018,461,0006,392098EGS Yat.Ort.12,50012,00012,50012,50088,259,04412,197099Emek Sigorta2,0251,9002,0501,95027,568,0001,987100Emek Elektrik11,50011,00011,75011,25014,971,00011,355101Eminis Ambalaj10,50010,25010,50010,250955,00010,367102Enka155,000150,000157,500157,50029,497,335153,956103Ege Plastik17,00016,75017,00016,7505,998,00016,910104Erciyes Boru San.23,00022,50023,25023,0004,092,00022,955105Erciyas Biracılık44,00042,50044,50043,5009,120,00043,596106Ereğli Demir Çelik34,00033,00034,50033,500593,262,00033,772107Ersu Meyve ve Gıda28,00028,00029,50029,50013,174,00028,547108Esem Spor Giyim11,75011,50012,00011,7501,896,00011,583109Evren Yatırım Ort.3,5003,4003,5503,45010,452,0003,471
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı