İMKB ikinci seans (A-F)

Hürriyet Haber
01.05.2000 - 00:00 | Son Güncelleme: 01.05.2000 - 00:01

(29 Nisan 2000, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)20,75020,50021,25021,25060,574,00020,914002Adana Çimento (B)12,25012,00012,50012,2504,250,00012,318003Adel Kalemcilik28,50027,50029,00027,5002,320,00027,950004Adana Çimento (C)3,4003,3003,4503,400172,791,0003,388005Afyon Çimento240,000212,500240,000212,500683,310217,265006Anadolu Gıda12,75012,50013,00013,0009,561,00012,782007Akal Tekstil23,75023,50024,50024,50055,345,00024,200008Akbank13,50013,25014,00013,7501,545,419,01013,673009Akcansa13,25013,00013,75013,500206,403,00013,452010Aktif Finans4,1004,0504,2004,15030,872,0004,146011Aksigorta15,75015,25016,50016,250404,237,00015,969012Aksu İplik Dokuma7,4007,2007,5007,30026,761,0007,346013Aksa40,50041,00043,00043,000154,966,00042,014014Aksu Enerji105,000102,500107,500102,5004,803,000104,998015Aktaş Elektrik170,000167,500172,500167,5004,344,000169,810016Ak Yatırım Ort.9,1008,7009,1008,70035,060,0008,872017Alarko Holding40,00039,50041,50041,500172,044,16040,706018Alarko Carrier San.87,00086,00090,00089,0009,125,00088,705019Alcatel Teletaş177,500177,500182,500182,50016,435,000181,151020Alfa Menkul15,50015,25015,75015,5002,001,00015,480021Alarko Gayrımenkul Y.O.18,75018,50019,50019,25049,457,00019,189022Alkim Kimya9,8009,80010,1009,90069,819,0009,951023Alternatifbank A.P.5,9005,9006,2006,10088,184,0006,088024Altınyıldız29,00028,50029,50029,0008,820,00029,015025Anadolu Cam9,4009,4009,9009,900131,940,0009,673026Anadolu Biracılık17,75017,50018,00018,0005,707,00017,736027Anadolu Hayat Sig.27,00026,50027,50027,50024,716,00027,216028Anadolu Sigorta12,75012,50013,50013,250122,022,00013,067029Apeks Dış Ticaret9,2008,9009,2009,2002,598,0009,029030Arat Tekstil3,7003,5503,7003,55014,922,0003,603031Arçelik49,50049,50052,50052,000120,288,00051,315032Alternatif Yatırım8,3008,2008,4008,40018,643,0008,278033Arsan Tekstil17,00016,75017,25017,0003,694,00016,908034Aselsan90,00090,00093,00092,00021,986,00091,851035Anadolu ISUZU67,00068,00072,00072,00035,865,00070,052036Ata Yatırım5,9005,8006,1005,8003,247,0005,929037Akın Tekstil15,00015,00016,50016,25010,537,00015,682038Atlas Yatırım3,4003,4003,7003,60026,933,0003,577039Atlantis Yat. Ort.3,2503,2003,5003,2509,798,0003,283040Avrasya Yat. Ort.7,0007,0007,2007,000299,0007,090041Aygaz67,00067,00071,00070,00044,509,01068,865042Bağfaş34,50034,00036,50036,00071,221,00035,153043Bak Ambalaj5,5005,4005,6005,50035,046,0005,463044Banvit23,75023,25023,75023,50046,319,00023,502045Beko Elektronik18,25018,00019,25019,250244,030,00018,842046Berdan Tekstil8,5008,3008,7008,6008,117,0008,509047Bosch Fren Sis.1,920,0001,930,0001,980,0001,940,00081,0001,958,024048Bolu Çimento7,7007,7007,9007,80026,177,0007,796049Bossa Tic. San.6,3006,2006,7006,500382,008,0006,514050Brisa42,50042,50045,00045,00013,716,00044,209051Borova Yapı End.71,00069,00071,00071,0001,855,00070,002052Borusan96,00095,00098,00098,0003,456,00096,719053Borusan Yatırım59,00058,00060,00060,00019,002,00058,980054BSH Profilo32,00032,50035,00033,0004,419,05734,171055Batı Çimento19,50019,00020,25020,25036,004,00019,605056Bursa Çimento28,50028,50029,00028,5001,715,00028,548057Bumerang Yat.Ort.1,6501,6501,8001,70035,398,0001,781058Burçelik5,5005,4005,6005,5008,732,0005,499059Bayraklı Boya4,3504,1004,8004,30038,196,0004,616060CARSI31,00030,50032,50032,00022,532,00031,703061ÇBS Boya San.15,50014,50017,00015,7506,359,00015,463062Çelik Halat20,00019,75020,50019,75014,396,00020,112063CEMTAS Çelik Makina5,8005,8006,1006,100124,208,0006,007064Ceylan Giyim7,0006,9007,1007,1009,955,0006,999065Çimsa16,25016,00017,25017,250171,840,00016,737066Çelebi Hava Servisi42,00042,00043,50043,000962,00042,949067Çimbeton14,00013,75014,25013,7502,342,00014,022068Çimentaş27,00027,00027,50027,000577,00027,112069Commercial Un.Sig.16,00015,75017,25017,2508,230,00016,398070Ceytaş Tekstil2,6502,6002,7002,6004,494,0002,643071Dardanel1,7001,7001,8251,775724,045,6001,770072Demirbank6,6006,6006,9006,8001,241,524,0006,775073Denizli Cam54,00052,00055,00053,0002,650,00053,676074Derimod15,25015,25015,75015,7501,642,00015,378075Deva Holding2,7502,6502,7502,650196,765,0002,708076Dışbank2,0001,9752,0502,0502,096,218,0002,022077Ditaş Doğan37,50037,50040,00039,5006,611,00038,787078Demir Yat. Ort.3,6503,7503,9503,95032,896,0003,919079Demisaş Döküm6,4006,3006,9006,90038,222,0006,647080Doğan Burda Rizzoli140,000137,500145,000140,0006,221,000141,332081Doğan Holding19,00018,75019,25019,000721,508,40019,007082Döktaş16,50016,50017,50017,50037,193,00016,994083Doğan Yayın Holding14,50014,25014,75014,750162,440,00014,553084Eczacıbaşı Yat.Ort.8,3007,9008,4008,0006,637,0008,153085Eczacıbaşı İlaç20,50020,25020,75020,50074,366,00020,465086Eczacıbaşı Yapı28,50028,00029,50028,50014,320,00028,698087Eczacıbaşı Yatırım10,75010,75011,25011,250142,658,50010,990088Edip İplik8,9008,6009,0008,6001,115,0008,793089Efes Yatırım10,25010,00010,50010,500622,353,80010,247090Ege Biracılık54,00053,00055,00055,00010,181,00053,988091Egs9,0008,9009,2009,10063,948,0009,046092Ege Endüstri72,00072,00075,00075,0004,709,00073,615093Ege Gübre14,50014,25015,00014,75011,145,00014,599094EGS Holding2,8502,8002,9002,850659,495,0002,851095Egeser Giyim4,5504,5004,6004,55038,437,0004,522096Ege Profil Tic.36,50037,50040,00038,5003,227,00039,048097Ege Seramik5,3005,3005,8005,70044,590,0005,511098EGS Yat.Ort.12,00012,00012,75012,500144,386,00012,375099Emek Sigorta1,6501,6751,7001,700530,0001,676100Emek Elektrik10,75010,50010,75010,75024,459,40010,707101Eminis Ambalaj9,8009,6009,9009,7002,335,0009,752102Enka140,000137,500145,000142,50013,128,000141,874103Ege Plastik13,75013,75014,50014,2504,406,00014,047104Erciyes Boru San.19,75019,75020,50020,5003,151,00020,337105Erciyas Biracılık45,00044,50046,00045,5006,564,00045,564106Ereğli Demir Çelik32,00031,50033,50033,500952,218,56532,722107Ersu Meyve ve Gıda27,00026,50029,50029,50083,723,00028,386108Esem Spor Giyim12,50012,25013,00012,7502,237,00012,573109Evren Yatırım Ort.3,2503,3503,5503,40033,708,0003,420
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı