İMKB ikinci seans (A-F)

Hürriyet Haber
29.02.2000 - 00:00 | Son Güncelleme:

(29 Şubat 2000, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)21,75021,75023,00022,75043,136,00022,423002Adana Çimento (B)10,75010,75011,50011,2506,289,00011,189003Adel Kalemcilik25,00024,00025,00024,500787,00024,527004Adana Çimento (C)3,3503,2503,4503,40082,093,0003,362005Afyon Çimento140,000140,000142,500140,00041,000141,524006Anadolu Gıda10,0009,50010,0009,5009,706,0009,742007Akal Tekstil18,00017,75019,50019,50026,769,00018,597008Akbank11,75011,25011,75011,500766,434,00011,487009Akcansa11,75011,50012,00011,50096,662,00011,704010Aktif Finans3,4003,3003,4003,3005,971,0003,330011Aksigorta12,75012,75013,25013,000122,568,00012,959012Aksu İplik Dokuma5,9005,8006,4006,40075,757,0006,220013Aksa25,00024,50025,50025,00033,713,00024,942014Aksu Enerji95,00091,00096,00093,0009,416,00093,838015Aktaş Elektrik175,000160,000175,000160,0001,863,000166,682016Ak Yatırım Ort.3,9503,7003,9003,7503,466,0003,848017Alarko Holding34,50033,00034,50033,50070,189,03433,679018Alarko Carrier San.86,00084,00086,00084,0005,899,00084,827019Alcatel Teletaş150,000147,500152,500147,5009,610,000150,032020Alfa Menkul9,0008,8009,0009,0001,051,0008,979021Alarko Gayrımenkul Y.O.18,75017,75018,75018,25018,710,00618,121022Alternatifbank A.P.4,2504,1504,2504,20052,960,0004,199023Altınyıldız18,50018,25018,50018,5002,518,00018,444024Anadolu Cam7,9007,6007,9007,60023,157,0007,699025Anadolu Biracılık10,2509,75010,25010,00016,548,0009,981026Anadolu Hayat Sig.31,00029,50031,50029,50059,093,00030,172027Anadolu Sigorta11,50011,00011,75011,25064,429,00011,336028Apeks Dış Ticaret8,2007,8008,2007,8001,139,0007,977029Arat Tekstil3,4003,2503,4003,3002,994,0003,308030Arçelik32,50031,00033,00031,50037,064,00031,913031Alternatif Yatırım3,8503,9004,2504,25053,669,0004,123032Arsan Tekstil19,75018,00019,50018,0001,813,00018,601033Aselsan54,00053,00055,00054,00011,059,94553,675034Anadolu ISUZU41,50040,50042,00040,5002,590,00041,071035Ata Yatırım5,5004,9005,5005,400422,0005,087036Akın Tekstil13,00012,50013,00013,0005,533,00012,840037Atlas Yatırım2,0251,9752,0502,00017,174,0002,016038Atlantis Yat. Ort.2,8502,8002,9002,8001,794,0002,840039Avrasya Yat. Ort.8,0007,7007,7007,700180,0007,700040Aygaz68,00066,00069,00066,00015,554,00067,137041Bağfaş29,50028,00030,00028,50014,299,20028,815042Bak Ambalaj5,7005,5005,8005,60016,425,0005,652043Banvit24,50023,25024,50023,2504,937,00023,740044Beko Elektronik13,00012,75013,25013,00049,438,00012,938045Berdan Tekstil7,0006,9007,1007,1001,341,0006,996046Bosch Fren Sis.1,770,0001,730,0001,760,0001,730,00015,0001,748,666047Bolu Çimento7,0006,7007,2006,8004,707,2736,901048Bossa Tic. San.4,2504,1004,3004,15046,696,0004,202049Brisa37,00036,50037,50037,0002,917,00037,019050Birlik Mensucat2,5002,4002,5502,5501,319,0002,520051Borova Yapı End.52,00050,00053,00052,0002,659,00051,354052Borusan88,00087,00092,00090,00010,618,00090,309053Borusan Yatırım34,50034,50038,00038,00058,625,00036,332054BSH Profilo132,500122,500135,000122,50081,000128,796055Batı Çimento15,25014,75016,00015,750121,389,00015,543056Bursa Çimento30,00029,50030,50030,5001,188,00029,972057Bumerang Yat.Ort.2,5502,3502,5002,4504,830,0002,429058Burçelik4,6504,5004,6004,500870,0004,560059Bayraklı Boya3,1503,0503,2503,0509,231,0003,123060CARSI59,00058,00060,00060,0007,535,00059,344061ÇBS Boya San.9,1008,9009,2009,0001,824,0009,005062Çelik Halat13,25012,75013,75012,7505,112,00013,261063CEMTAS Çelik Makina4,0504,0504,2504,150438,192,0004,155064Ceylan Giyim7,4007,3007,9007,80016,184,0007,659065Çimsa15,75015,50016,50016,250116,691,01516,218066Çelebi Hava Servisi350,000340,000355,000345,000486,000344,104067Çimbeton13,50013,50014,00013,5001,079,00013,631068Çimentaş25,50025,00025,50025,000544,00025,098069Commercial Un.Sig.13,50012,75013,50013,5001,192,00013,194070Dardanel1,9251,8002,0001,925387,537,4001,925071Demirbank4,7004,5004,7004,60088,735,0004,608072Denizli Cam29,00028,00029,50028,5001,281,00028,560073Derimod10,2509,75010,2509,750871,0009,989074Deva Holding4,5504,4505,0505,000664,792,0004,824075Dışbank3,9003,7003,9003,750105,039,0003,816076Ditaş Doğan25,75025,00026,00025,5003,428,00025,397077Demir Yat. Ort.3,0502,9003,1503,00014,013,0003,000078Demisaş Döküm5,6005,5005,6005,600814,0005,554079Doğan Holding16,75016,25017,00016,500505,118,20016,661080Döktaş9,1008,8009,0008,80012,895,0008,951081Doğan Yayın Holding14,50014,00014,75014,000426,592,76514,359082Eczacıbaşı Yat.Ort.5,9005,4006,5006,20018,641,0006,108083Eczacıbaşı İlaç13,25013,25015,00015,000112,714,00014,531084Eczacıbaşı Yapı20,75020,25022,25021,75041,562,00021,660085Eczacıbaşı Yatırım9,1008,9009,9009,7001,392,587,0009,660086Edip İplik5,4005,3005,5005,50025,0005,332087Efes Yatırım9,8009,3009,8009,400681,265,0009,575088Ege Biracılık34,50034,00035,50034,5002,432,00034,900089Egs8,1007,8008,2007,90094,427,5507,993090Ege Endüstri44,00043,00044,50044,0001,485,00043,872091Ege Gübre11,25011,00011,50011,0002,708,00011,190092Egeser Giyim3,7503,5503,7503,55050,005,0003,656093Ege Profil Tic.28,00025,50026,50026,000212,50625,912094Ege Seramik3,3503,2003,3503,2506,068,0003,250095EGS Yat.Ort.11,25010,75011,25011,00031,027,52710,948096Emek Sigorta2,0751,9002,1002,00014,376,0001,998097Emek Elektrik9,9009,3009,9009,50030,625,0009,637098Eminis Ambalaj7,5007,4007,8007,5001,295,0007,435099Enka147,500145,000150,000147,5008,318,000146,416100Ege Plastik11,25011,00011,50011,250546,00011,199101Erciyes Boru San.19,00018,75019,00019,000790,00018,933102Erciyas Biracılık22,50022,00023,00022,00010,992,00022,573103Ereğli Demir Çelik23,75023,50023,75023,750275,963,09023,612104Esem Spor Giyim12,75011,75012,50012,250438,00011,973105Evren Yatırım Ort.2,0001,9502,0251,97518,167,0001,993
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı