İMKB ikinci seans (A-F)

Hürriyet Haber
27.02.2000 - 00:00 | Son Güncelleme:

(26 Şubat 2000, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)20,25020,50021,25021,25027,572,00020,823002Adana Çimento (B)10,75010,50011,00011,0003,511,00010,783003Adel Kalemcilik26,00025,50026,00025,5001,421,00025,700004Adana Çimento (C)3,2003,2003,4003,35044,786,0003,264005Afyon Çimento137,500135,000137,500137,5005,000135,500006Anadolu Gıda10,20010,00010,30010,2006,760,00010,156007Akal Tekstil17,50017,50018,00017,7506,553,00017,797008Akbank11,25011,00011,75011,750836,167,00011,382009Akcansa11,75011,50012,00012,00099,008,00011,729010Aktif Finans3,4503,4003,5003,5009,382,0003,452011Aksigorta13,00012,75013,50013,250192,043,02013,151012Aksu İplik Dokuma5,3505,2005,6005,50037,375,0005,481013Aksa25,00024,50025,25025,00043,733,50024,835014Aksu Enerji83,00084,00089,00088,0009,043,00086,785015Aktaş Elektrik175,000165,000175,000172,5002,218,000170,741016Ak Yatırım Ort.3,7003,6503,8503,8506,439,0003,767017Alarko Holding33,00032,00034,50034,500177,892,00033,304018Alarko Carrier San.83,00082,00088,00087,00033,724,00085,415019Alcatel Teletaş150,000147,500155,000155,00020,577,000151,655020Alfa Menkul9,3008,9009,2009,0001,310,0009,144021Alarko Gayrımenkul Y.O.17,25016,75018,25018,25021,063,00017,429022Alternatifbank A.P.4,3504,2004,3504,35055,561,0614,272023Altınyıldız18,25018,00019,00019,0004,445,00018,459024Anadolu Cam7,9007,7007,9007,90037,636,5187,809025Anadolu Biracılık10,3009,90010,40010,40029,653,00010,215026Anadolu Hayat Sig.34,00031,00034,50032,000210,719,00032,494027Anadolu Sigorta12,75011,75012,50012,000119,849,00012,183028Apeks Dış Ticaret7,7007,6008,0008,0002,134,0007,659029Arat Tekstil3,4003,3503,5503,3502,851,0003,399030Arçelik31,50031,00033,50033,000124,951,00032,202031Alternatif Yatırım3,5503,4003,7003,60039,543,0003,503032Arsan Tekstil20,00019,50020,00020,0001,143,00019,707033Aselsan55,00053,00056,00056,00015,860,00054,592034Anadolu ISUZU41,50040,50042,00041,5004,948,00041,156035Ata Yatırım5,4005,1005,5005,3003,140,0005,366036Akın Tekstil12,50012,00012,75012,7502,954,00012,335037Atlas Yatırım1,9751,9252,1501,9506,567,4251,988038Atlantis Yat. Ort.2,7502,7503,0502,9004,151,0002,922039Avrasya Yat. Ort.7,0007,0007,7007,000143,0007,249040Aygaz70,00068,00070,00069,00024,291,00069,077041Bağfaş29,50028,50030,00029,50025,848,00029,511042Bak Ambalaj5,8005,6005,9005,70025,471,0005,745043Banvit24,75024,25025,00024,5008,397,00024,580044Beko Elektronik12,75012,25013,00013,00097,820,66112,730045Berdan Tekstil6,7006,6007,4007,4004,564,0006,918046Bosch Fren Sis.1,780,0001,760,0001,800,0001,800,00020,0001,777,500047Bolu Çimento7,0006,9007,2007,0007,543,0007,053048Bossa Tic. San.4,0503,9504,2504,25075,919,0004,101049Brisa36,50036,00037,50037,5006,054,00036,557050Birlik Mensucat2,7002,5002,5502,550516,0002,535051Borova Yapı End.50,00048,50050,00049,5004,299,00048,830052Borusan86,00085,00089,00087,00012,491,00087,501053Borusan Yatırım31,00030,50033,50033,50068,039,00032,594054BSH Profilo125,000127,500132,500132,500113,000129,756055Batı Çimento14,25014,00015,50015,50093,751,00014,822056Bursa Çimento30,50029,50031,00030,000405,00030,048057Bumerang Yat.Ort.2,6752,5002,6002,6004,913,0002,561058Burçelik4,6004,5004,6504,6501,009,0004,577059Bayraklı Boya3,1003,0503,2003,1509,976,0003,147060CARSI58,00058,00060,00060,0008,777,00058,906061ÇBS Boya San.9,3008,8009,9009,3002,488,0009,063062Çelik Halat14,00013,50014,00014,0004,736,00013,768063CEMTAS Çelik Makina3,9503,8504,0003,900122,346,0003,912064Ceylan Giyim7,2007,1007,4007,30015,916,0007,260065Çimsa15,25015,00015,75015,75036,552,00015,390066Çelebi Hava Servisi355,000345,000360,000360,0001,518,000352,964067Çimbeton13,75013,50014,00014,0002,168,00013,782068Çimentaş25,00025,00026,00025,5002,010,00025,291069Commercial Un.Sig.12,75012,25013,50013,5002,723,00012,713070Dardanel1,7251,7251,8251,800180,414,0001,772071Demirbank4,5504,5004,7004,700109,037,0004,593072Denizli Cam31,00029,50031,00030,5001,772,00030,278073Derimod10,60010,25010,50010,250560,00010,282074Deva Holding4,4504,2504,4504,45067,163,6764,389075Dışbank3,9503,8504,0004,000153,044,0003,922076Ditaş Doğan25,00024,75025,50025,5007,152,00025,185077Demir Yat. Ort.3,1002,9503,2503,15010,270,0003,111078Demisaş Döküm5,4005,3005,8005,80010,956,0005,623079Doğan Holding16,50016,25017,50017,2501,182,464,50116,869080Döktaş9,4009,2009,5009,40045,849,0009,324081Doğan Yayın Holding13,00013,25014,25014,250668,187,25013,976082Eczacıbaşı Yat.Ort.4,8005,3005,3005,3003,736,0005,300083Eczacıbaşı İlaç12,50012,25013,00012,75020,064,06812,632084Eczacıbaşı Yapı20,50019,75020,50020,50012,179,00020,196085Eczacıbaşı Yatırım8,7008,5009,0009,000189,024,0048,769086Edip İplik5,3005,1005,3005,100368,0005,176087Efes Yatırım9,4009,4009,8009,700811,287,6809,597088Ege Biracılık33,00033,00036,50036,50016,115,00034,978089Egs7,9007,6008,1008,10092,189,0007,909090Ege Endüstri42,50043,00044,00044,0002,401,00043,193091Ege Gübre11,50011,25011,75011,5004,080,00011,365092Egeser Giyim3,5503,4503,7503,75074,138,0003,599093Ege Profil Tic.28,00026,50028,00027,500125,00027,164094Ege Seramik3,3503,3003,5003,4005,926,0003,389095EGS Yat.Ort.10,80010,50011,50011,250197,264,00011,177096Emek Sigorta1,8001,7502,0001,95011,423,0001,864097Emek Elektrik8,5008,6009,3009,00020,774,0008,961098Eminis Ambalaj7,7007,6007,8007,700207,0007,625099Enka147,500145,000152,500152,50025,001,684148,657100Ege Plastik10,90011,00011,75011,5001,922,00011,168101Erciyes Boru San.19,75019,25019,75019,7501,773,00019,468102Erciyas Biracılık23,25022,50023,75023,50031,183,00023,452103Ereğli Demir Çelik24,00023,50024,00024,000547,638,10523,842104Esbank1,72500000105Esem Spor Giyim13,50012,50013,00012,7501,162,00012,834106Evren Yatırım Ort.1,9501,9001,9751,92521,585,0001,935
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı