İMKB ikinci seans (A-F)

Hürriyet Haber
25.02.2000 - 00:00 | Son Güncelleme:

(25 Şubat 2000, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)19,00019,00019,50019,25016,853,00019,193002Adana Çimento (B)9,80010,10010,40010,4001,121,00010,318003Adel Kalemcilik24,50024,50025,50025,250123,00024,782004Adana Çimento (C)2,8502,6003,0003,00059,900,0002,897005Afyon Çimento130,000127,500132,500132,50025,000130,300006Anadolu Gıda9,2009,0009,7009,60010,598,0009,399007Akal Tekstil16,00016,25017,50017,5003,955,00016,880008Akbank10,50010,50011,00011,000994,980,00010,751009Akcansa11,00011,00011,50011,50074,032,00011,211010Aktif Finans3,3503,3503,5003,40017,233,0003,415011Aksigorta11,50011,50012,50012,250221,930,00012,070012Aksu İplik Dokuma4,8004,8005,1005,1002,334,0005,033013Aksa22,75022,50024,25024,250101,097,50023,370014Aksu Enerji72,00072,00080,00080,0005,173,00074,589015Aktaş Elektrik165,000162,500167,500165,0001,112,000164,732016Ak Yatırım Ort.3,3503,3003,5503,5504,479,0003,435017Alarko Holding30,00029,50031,50031,500113,573,00030,500018Alarko Carrier San.79,00078,00082,00082,0009,529,00080,183019Alcatel Teletaş135,000132,500142,500142,50027,423,375136,724020Alfa Menkul8,4008,4008,7008,7003,782,0008,475021Alarko Gayrımenkul Y.O.15,25015,25016,25016,25015,286,00015,713022Alternatifbank A.P.4,0004,0004,2004,20075,896,0004,095023Altınyıldız17,25017,25017,75017,7502,125,00017,533024Anadolu Cam7,0007,0007,5007,40039,617,0007,263025Anadolu Biracılık9,4009,4009,7009,70016,988,0009,553026Anadolu Hayat Sig.29,00030,00031,00031,000340,200,00030,675027Anadolu Sigorta12,50012,25013,00012,500222,723,00012,578028Apeks Dış Ticaret7,3007,0007,3007,2001,166,0007,176029Arat Tekstil3,1503,2003,3503,3007,860,0003,256030Arçelik28,00028,00030,00030,00082,956,60028,886031Alternatif Yatırım3,2003,0503,6003,600149,491,0003,472032Arsan Tekstil19,75019,25019,75019,750286,00019,645033Aselsan51,00050,00052,50052,50017,083,28051,118034Anadolu ISUZU37,00036,50039,50039,5005,957,00038,067035Ata Yatırım5,9005,4005,9005,40011,0005,854036Akın Tekstil11,50011,50012,00012,0007,160,00011,767037Atlas Yatırım1,7251,7501,8251,8009,215,0001,790038Atlantis Yat. Ort.2,7502,7502,8502,8503,260,0002,807039Avrasya Yat. Ort.6,3006,4006,5006,500193,0006,405040Aygaz66,00066,00069,00068,00024,417,00067,705041Bağfaş28,00027,50028,00028,00045,155,00027,794042Bak Ambalaj5,9005,7006,4005,80086,190,0005,931043Banvit23,75023,50024,25023,7506,147,00024,005044Beko Elektronik11,50011,50012,25012,00029,207,07011,898045Berdan Tekstil6,4006,4006,5006,500928,0006,406046Bosch Fren Sis.1,660,0001,670,0001,790,0001,750,00049,0001,721,836047Bolu Çimento6,5006,5006,8006,7005,953,0006,636048Bossa Tic. San.3,6503,6503,9003,85082,063,0003,801049Brisa34,50034,00035,00035,0006,702,00034,489050Birlik Mensucat2,4002,4502,7502,4503,154,0002,463051Borova Yapı End.43,50045,00047,00047,0005,891,00046,104052Borusan78,00077,00085,00085,00015,520,00081,327053Borusan Yatırım28,50028,50031,50030,50048,004,00030,229054BSH Profilo117,500120,000125,000122,50055,000121,681055Batı Çimento13,50013,50014,00014,00051,244,00013,796056Bursa Çimento29,50029,00030,00030,000541,00029,533057Bumerang Yat.Ort.2,5002,4502,5502,5003,348,0002,483058Burçelik4,2004,2504,5004,4501,055,0004,374059Bayraklı Boya2,9002,9003,0003,0007,574,5992,946060CARSI53,00052,00054,00054,0003,822,00053,032061ÇBS Boya San.8,3008,2008,5008,5001,967,0008,426062Çelik Halat12,50012,50013,50013,25017,873,00013,078063CEMTAS Çelik Makina3,8503,5003,8503,800692,648,0003,674064Ceylan Giyim6,8006,6007,0006,90015,287,0006,817065Çimsa14,50014,50015,00014,75018,421,00014,808066Çelebi Hava Servisi330,000325,000340,000340,000630,000332,634067Çimbeton12,75013,00013,50013,2504,760,00013,136068Çimentaş26,75025,50025,50025,50057,00025,500069Commercial Un.Sig.12,00011,50012,25012,250750,00011,878070Dardanel1,5001,4751,5751,575156,542,0001,560071Demirbank4,2004,2004,4004,400129,732,3674,292072Denizli Cam27,00027,50029,50029,000992,00028,376073Derimod9,7009,70010,20010,200602,0009,897074Deva Holding3,9503,9504,2004,15087,906,5124,083075Dışbank3,6003,6003,7503,750156,983,0003,675076Ditaş Doğan24,00023,50024,25024,0008,447,00024,019077Demir Yat. Ort.2,6002,6502,8502,85014,671,0002,807078Demisaş Döküm5,2005,2005,4005,3003,887,3335,268079Doğan Holding14,50014,50015,50015,500482,564,40015,050080Döktaş9,0008,9009,7009,40083,443,0009,209081Doğan Yayın Holding11,75011,50012,00011,750243,751,00011,853082Eczacıbaşı Yat.Ort.4,0504,0504,3504,3003,410,0004,329083Eczacıbaşı İlaç11,50011,50012,25012,00025,731,00011,732084Eczacıbaşı Yapı18,75018,75019,25019,2504,748,00019,059085Eczacıbaşı Yatırım7,7007,7008,3008,300258,304,0008,009086Edip İplik4,9504,8505,1504,950362,0004,964087Efes Yatırım8,4008,3008,7008,700452,083,1008,510088Ege Biracılık32,00032,00033,00032,0004,930,00032,319089Egs7,1007,0007,5007,50065,630,5507,235090Ege Endüstri41,50040,50042,00041,5001,482,00041,383091Ege Gübre11,00010,50011,25011,0005,567,02511,008092Egeser Giyim3,0503,0503,2503,25041,365,0003,190093Ege Profil Tic.26,00025,00027,00027,000174,00026,272094Ege Seramik2,9502,9003,1503,10011,018,0003,065095EGS Yat.Ort.9,7009,70010,10010,10053,837,0009,879096Emek Sigorta1,6001,5751,7001,7009,641,8001,630097Emek Elektrik7,3007,3008,0008,00015,080,0007,674098Eminis Ambalaj7,4007,2007,5007,500656,0007,350099Enka135,000135,000142,500142,50016,485,973138,969100Ege Plastik9,7009,70010,50010,5003,851,00010,120101Erciyes Boru San.18,75018,50019,00018,7502,848,00018,674102Erciyas Biracılık21,50021,50022,50022,00014,703,00021,980103Ereğli Demir Çelik22,50022,25023,25023,250874,461,00022,871104Esbank1,72500000105Esem Spor Giyim13,00012,50013,00013,000189,00012,579106Evren Yatırım Ort.1,7501,7251,8251,80016,589,0001,770
Etiketler:

EN ÇOK OKUNANLAR

    Sayfa Başı