İMKB ikinci seans (A-F)

Hürriyet Haber
24 Şubat 2000 - 00:00Son Güncelleme : 24 Şubat 2000 - 00:01

(24 Şubat 2000, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)19,00018,25019,00018,7508,450,00018,633002Adana Çimento (B)10,0009,5009,9009,8003,184,0009,665003Adel Kalemcilik23,75023,50024,00023,500510,00023,625004Adana Çimento (C)2,7502,6002,8002,70030,954,6342,693005Afyon Çimento125,000122,500125,000125,00023,000123,043006Anadolu Gıda9,2008,8009,1008,8008,670,0008,859007Akal Tekstil16,00015,25016,00015,5001,972,50015,594008Akbank10,2509,75010,25010,000655,435,3249,965009Akcansa10,50010,00010,75010,25082,456,00010,281010Aktif Finans3,3003,1503,2503,2508,803,0003,224011Aksigorta10,5009,75010,75010,500165,183,00010,259012Aksu İplik Dokuma4,9004,5004,8004,6005,250,0004,582013Aksa24,00022,25023,75022,50094,196,25023,079014Aksu Enerji74,00068,00073,00070,0007,209,00070,385015Aktaş Elektrik157,500152,500160,000152,500784,000156,616016Ak Yatırım Ort.3,4003,1503,5003,2503,853,0003,246017Alarko Holding28,50027,00028,50028,50058,159,00027,958018Alarko Carrier San.76,00073,00077,00076,0003,854,00075,673019Alcatel Teletaş127,500120,000127,500122,5009,357,000123,080020Alfa Menkul8,6008,2008,5008,4001,580,0008,366021Alarko Gayrımenkul Y.O.14,50013,75014,50014,25017,384,35014,129022Alternatifbank A.P.4,0003,8004,0003,90044,222,4233,862023Altınyıldız15,75015,50017,00017,0001,993,00015,816024Anadolu Cam6,9006,3006,9006,60023,074,0006,564025Anadolu Biracılık9,6009,0009,6009,30013,277,0009,170026Anadolu Sigorta10,25010,50011,75011,750212,035,00011,282027Apeks Dış Ticaret7,2006,5007,1006,5001,303,0006,805028Arat Tekstil3,1502,9003,2003,0002,041,0002,953029Arçelik27,50026,00028,00027,00035,915,36126,762030Alternatif Yatırım3,9503,6003,7003,60071,249,0003,600031Arsan Tekstil19,50019,00019,50019,0001,025,00019,144032Aselsan48,00046,50048,00047,5006,075,00047,161033Anadolu ISUZU35,50033,50035,00035,0004,193,00034,659034Ata Yatırım5,9005,5006,0006,00038,0005,526035Akın Tekstil10,75010,00011,00011,0005,090,00010,269036Atlas Yatırım1,8001,6751,8251,7258,218,0001,716037Atlantis Yat. Ort.2,8502,7502,8502,800844,0002,763038Avrasya Yat. Ort.5,9005,8006,0006,000305,0005,905039Aygaz63,00063,00065,00065,00028,096,00064,206040Bağfaş27,50025,50027,50026,00018,549,00026,428041Bak Ambalaj5,5005,2005,4005,30016,568,0005,303042Banvit23,25023,00023,50023,2509,547,00023,184043Beko Elektronik11,00010,50011,25010,75026,257,13610,874044Berdan Tekstil6,2006,1006,2006,2001,963,0006,152045Bosch Fren Sis.1,650,0001,570,0001,640,0001,570,00020,0001,610,000046Bolu Çimento6,4006,2006,5006,4007,217,3006,343047Bossa Tic. San.3,6503,3503,6003,55065,427,0003,472048Brisa33,00032,00033,50033,5003,805,00032,752049Birlik Mensucat2,6002,3002,6002,55056,0002,528050Borova Yapı End.41,00039,00040,50039,000769,00039,527051Borusan76,00073,00077,00075,0004,759,00074,632052Borusan Yatırım28,50026,50028,00027,50012,107,00027,362053BSH Profilo110,000105,000110,000105,000182,000107,541054Batı Çimento13,75012,75013,75013,25017,980,00013,362055Bursa Çimento28,50027,50029,00028,500575,00028,187056Bumerang Yat.Ort.2,3502,2502,3502,3002,076,0002,308057Burçelik4,2003,9504,1004,000336,0004,040058Bayraklı Boya3,0502,8003,0502,8008,688,0002,882059CARSI53,00049,00054,00049,0002,822,00052,142060ÇBS Boya San.8,5008,1008,7008,2001,214,0008,388061Çelik Halat12,00011,50012,00012,0002,388,00011,886062CEMTAS Çelik Makina4,8004,3004,3004,3005,332,0004,300063Ceylan Giyim6,6006,3006,6006,5006,483,0006,457064Çimsa14,50013,75014,50013,75024,224,00013,975065Çelebi Hava Servisi310,000295,000310,000310,000705,000300,801066Çimbeton12,00011,25013,00013,0003,394,00012,647067Çimentaş25,00025,00025,50025,0008,656,00025,001068Commercial Un.Sig.11,50011,00011,50011,5001,293,00011,216069Dardanel1,3501,3001,4001,40091,124,0001,360070Demirbank4,0503,9504,1004,00051,618,0004,003071Denizli Cam27,00024,50026,50025,500929,00025,430072Derimod9,1008,6009,2009,000843,0009,060073Deva Holding3,8503,5503,8503,70057,015,7003,698074Dışbank3,5003,3003,5003,45083,824,3823,419075Ditaş Doğan25,50023,00025,50024,5002,437,00023,836076Demir Yat. Ort.2,4002,2502,5002,45013,228,0002,418077Demisaş Döküm5,3004,9005,2005,2001,771,0005,036078Doğan Holding14,25013,75014,25014,000554,453,80014,004079Döktaş8,6008,5008,7008,60019,331,0008,611080Doğan Yayın Holding11,25010,50011,25011,250745,974,00010,925081Eczacıbaşı Yat.Ort.3,8003,6003,8003,600707,0003,631082Eczacıbaşı İlaç11,00010,50011,25010,50021,562,00010,756083Eczacıbaşı Yapı18,75017,50018,75017,5004,859,00018,196084Eczacıbaşı Yatırım7,5007,2007,6007,200128,881,0007,349085Edip İplik5,0004,5004,8004,500242,0004,518086Efes Yatırım8,3007,8008,4008,000553,470,1008,067087Ege Biracılık32,00030,50033,00031,0004,846,00032,040088Egs6,8006,3006,7006,40042,143,0006,475089Ege Endüstri41,50039,00041,00039,000830,00039,664090Ege Gübre10,50010,00010,50010,2502,611,58210,262091Egeser Giyim2,8002,6002,8502,85036,961,0002,739092Ege Profil Tic.26,50026,00026,50026,000179,00026,229093Ege Seramik2,7502,7002,9002,8008,295,0002,752094EGS Yat.Ort.9,2008,7009,2009,20087,596,0008,931095Emek Sigorta1,5001,4251,5501,5009,385,0001,487096Emek Elektrik7,1006,5007,1006,90015,245,2006,854097Eminis Ambalaj7,3007,1007,4007,400988,0007,200098Enka127,500122,500127,500125,0007,544,000124,815099Ege Plastik9,6009,2009,7009,3001,697,0009,292100Erciyes Boru San.17,50016,75017,75017,500667,00017,400101Erciyas Biracılık22,00020,50021,75020,7505,045,00021,158102Ereğli Demir Çelik21,50021,25022,00021,750659,376,33921,624103Esbank1,72500000104Esem Spor Giyim12,00011,25011,75011,500478,00011,655105Evren Yatırım Ort.1,7751,6751,8001,70019,702,0001,716
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı