İMKB ikinci seans (A-F)

Hürriyet Haber
23.02.2000 - 00:00 | Son Güncelleme:

(23 Şubat 2000, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)20,25019,25020,25019,2505,276,00019,767002Adana Çimento (B)11,25010,00011,00010,2506,523,20010,370003Adel Kalemcilik24,50023,75024,50024,000338,00024,184004Adana Çimento (C)3,1002,8503,1002,90030,417,0002,940005Afyon Çimento135,000130,000135,000130,00026,000132,692006Anadolu Gıda9,6009,3009,5009,4007,228,0109,420007Akal Tekstil17,00016,00017,00016,2504,857,00016,369008Akbank10,75010,25010,75010,500715,719,00210,457009Akcansa11,00010,50011,00010,50062,292,00010,640010Aktif Finans3,4003,2003,5003,50014,735,0003,297011Aksigorta11,50010,75011,50011,00095,156,00011,127012Aksu İplik Dokuma5,4004,9005,4005,2002,919,0005,144013Aksa26,00025,00026,00026,00049,474,00025,513014Aksu Enerji83,00077,00083,00079,0002,506,00079,712015Aktaş Elektrik165,000157,500165,000160,000788,000160,732016Ak Yatırım Ort.3,7503,4003,7503,6002,707,0003,587017Alarko Holding32,50030,50032,50030,50038,591,00031,293018Alarko Carrier San.82,00078,00081,00080,0005,254,00079,814019Alcatel Teletaş132,500127,500135,000127,5008,222,600130,782020Alfa Menkul8,5008,4008,6008,6003,593,0008,457021Alarko Gayrımenkul Y.O.16,50015,25016,75015,50016,611,00015,689022Alternatifbank A.P.4,3504,0504,3004,15026,932,0004,170023Altınyıldız17,00016,50017,00016,7503,002,00016,734024Anadolu Cam7,7007,1007,7007,3007,293,3107,427025Anadolu Biracılık10,2509,50010,25010,0009,702,0009,841026Anadolu Sigorta10,75010,50011,00010,75043,132,00010,692027Apeks Dış Ticaret7,7007,2007,6007,5001,010,0007,492028Arat Tekstil3,3503,0503,3503,1004,018,0003,175029Arçelik28,50028,00029,00028,00041,251,00028,465030Alternatif Yatırım4,8004,3504,8004,35076,883,0004,395031Arsan Tekstil20,25019,50020,25019,7501,472,00019,759032Aselsan52,00048,00051,00050,0007,847,00049,607033Anadolu ISUZU40,00037,00040,00038,0005,645,00038,634034Ata Yatırım6,3006,0006,1006,00074,0006,097035Akın Tekstil10,80010,50011,00010,75012,829,00010,800036Atlas Yatırım2,0001,8502,0251,85018,528,0001,925037Atlantis Yat. Ort.3,0002,8503,0502,9501,757,0002,918038Avrasya Yat. Ort.6,0005,6006,0005,80095,0005,810039Aygaz65,00063,00066,00065,00030,285,03865,204040Bağfaş30,00028,00030,00029,00012,864,00028,717041Bak Ambalaj5,8005,6005,8005,60021,722,0005,667042Banvit23,25022,75023,25023,25019,372,00023,100043Beko Elektronik11,75011,00011,75011,50059,032,49711,566044Berdan Tekstil6,5006,2006,4006,3003,433,0006,310045Bosch Fren Sis.1,830,0001,680,0001,800,0001,680,00013,0001,736,923046Bolu Çimento6,8006,5006,9006,6005,449,0006,634047Bossa Tic. San.4,1003,8004,0503,95025,049,0003,918048Brisa34,00033,50034,50034,0001,135,00034,007049Birlik Mensucat2,7002,6002,7002,6002,578,0002,603050Borova Yapı End.42,00039,50042,50042,0002,231,00040,898051Borusan78,00074,00078,00076,0004,361,00075,424052Borusan Yatırım29,50028,00030,00028,50016,008,00028,797053BSH Profilo112,500107,500110,000107,50040,000108,437054Batı Çimento14,75014,25014,75014,25017,941,33414,389055Bursa Çimento30,00029,50030,00029,500850,00029,634056Bumerang Yat.Ort.2,4252,3502,4002,3755,900,0002,358057Burçelik4,5004,3504,5004,4501,137,0004,411058Bayraklı Boya3,2503,1503,2503,15010,744,0003,198059CARSI56,00054,00056,00054,0001,422,00054,562060ÇBS Boya San.9,3008,4009,3008,8001,942,0008,984061Çelik Halat12,75012,25012,75012,2501,139,01512,607062CEMTAS Çelik Makina5,4005,0005,7005,000617,142,0005,424063Ceylan Giyim6,8006,5006,8006,7002,318,2006,632064Çimsa15,00014,25015,25014,75023,661,00014,728065Çelebi Hava Servisi325,000305,000325,000315,000592,000312,584066Çimbeton12,25011,75012,50012,000724,00012,182067Çimentaş26,50025,50026,00025,5002,541,00025,501068Commercial Un.Sig.12,75011,75012,50011,750848,00012,137069Dardanel1,7001,5751,7251,625128,106,0001,654070Demirbank4,3504,1504,3504,20058,584,7504,235071Denizli Cam29,50028,00029,50028,000627,00028,274072Derimod10,5009,75010,2509,7501,104,0009,991073Deva Holding4,3504,0504,3504,15040,699,0004,185074Dışbank3,9003,6003,9003,70072,778,0003,753075Ditaş Doğan28,00026,50027,50026,5005,876,00026,861076Demir Yat. Ort.2,8502,5502,8502,6003,979,0002,631077Demisaş Döküm5,4005,1005,4005,4002,100,0005,275078Doğan Holding14,50014,25014,75014,500450,116,40014,455079Döktaş8,8008,7009,0008,90063,289,0008,828080Doğan Yayın Holding12,75012,25012,75012,750663,448,00012,400081Eczacıbaşı Yat.Ort.4,3003,8004,3003,8002,165,0004,026082Eczacıbaşı İlaç12,25011,50012,25011,75016,372,00011,690083Eczacıbaşı Yapı20,00019,25020,00019,5006,101,00019,636084Eczacıbaşı Yatırım8,1007,5008,1007,800126,685,0097,767085Edip İplik5,4005,1005,9005,100200,0005,557086Efes Yatırım9,3008,6009,4008,800422,821,0008,928087Ege Biracılık33,00032,00034,00033,5009,865,00033,139088Egs7,6007,1007,6007,10037,668,4007,263089Ege Endüstri46,50042,00046,00043,5001,528,13943,883090Ege Gübre11,00010,50011,25010,7503,927,47510,821091Egeser Giyim3,0002,8002,9502,80045,136,0002,841092Ege Profil Tic.27,50026,50028,00027,500120,00027,204093Ege Seramik3,1002,8503,1002,8508,361,1002,990094EGS Yat.Ort.10,0009,25010,0009,75024,660,4819,591095Emek Sigorta1,6501,5001,5501,50015,049,0001,504096Emek Elektrik8,4007,7008,5007,7004,550,0007,945097Eminis Ambalaj7,5007,2007,6007,4001,141,0007,252098Enka137,500127,500137,500132,50010,527,472131,583099Ege Plastik10,2509,50010,50010,0002,890,0009,971100Erciyes Boru San.18,25017,50018,50017,750917,00017,702101Erciyas Biracılık24,75022,50024,50022,7505,613,00023,530102Ereğli Demir Çelik22,25021,50022,25022,250566,564,90021,867103Esbank1,72500000104Esem Spor Giyim13,25012,25013,00012,250841,00012,574105Evren Yatırım Ort.2,0001,8252,0251,85020,696,0001,917
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı