İMKB ikinci seans (A-F)

Hürriyet Haber
22.02.2000 - 00:00 | Son Güncelleme:

(18 Şubat 2000, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)21,25020,75021,25020,7503,818,00020,952002Adana Çimento (B)11,50011,00011,50011,5005,242,00011,285003Adel Kalemcilik26,00025,00025,50025,000832,00025,080004Adana Çimento (C)3,3503,1503,3503,15031,114,0003,250005Afyon Çimento140,000135,000140,000135,00035,000137,000006Anadolu Gıda9,7509,4009,7009,5007,217,0009,552007Akal Tekstil18,00017,00018,00017,2506,473,00017,372008Akbank11,25010,50011,25011,0001,106,042,23210,827009Akcansa11,50011,00011,50011,00093,105,00011,274010Aktif Finans3,5503,4003,6003,55011,348,0003,502011Aksigorta12,00011,50012,25011,750104,468,11311,846012Aksu İplik Dokuma5,5005,3005,5005,4002,958,0725,435013Aksa28,50027,00028,50027,500134,399,00027,716014Aksu Enerji87,00082,00087,00085,0002,918,00084,050015Aktaş Elektrik175,000165,000172,500165,000573,000168,621016Ak Yatırım Ort.3,9503,8003,9503,8502,594,0003,890017Alarko Holding34,00033,00034,00033,50028,307,13133,577018Alarko Carrier San.84,00080,00084,00082,0005,291,00081,837019Alcatel Teletaş145,000137,500147,500140,0006,827,000140,613020Alfa Menkul8,7008,5008,8008,8001,885,0008,604021Alarko Gayrımenkul Y.O.18,00016,75018,00017,00015,409,50017,231022Alternatifbank A.P.4,6004,3504,6004,45041,590,0004,409023Altınyıldız17,50017,25018,00017,5003,870,00017,389024Anadolu Cam8,2007,7008,2007,70012,589,6077,899025Anadolu Biracılık10,75010,00010,75010,5007,498,00010,440026Anadolu Sigorta11,25010,00011,00011,00066,548,00010,635027Apeks Dış Ticaret7,7007,5007,9007,700721,0007,616028Arat Tekstil3,4503,3503,4503,4001,036,0003,375029Arçelik29,00027,50029,00029,00057,405,95228,311030Alternatif Yatırım6,1005,4005,9005,400182,035,0005,431031Arsan Tekstil20,25020,00020,25020,000102,00020,024032Aselsan53,00051,00053,00053,0006,263,23052,031033Anadolu ISUZU43,50042,00043,00042,0009,535,00042,190034Ata Yatırım6,1006,0006,8006,800240,0006,283035Akın Tekstil10,0009,50010,0009,7502,158,0009,756036Atlas Yatırım2,0001,9502,1251,97525,702,0002,001037Atlantis Yat. Ort.3,2003,0003,1503,0502,019,0003,047038Avrasya Yat. Ort.5,7005,7006,4005,700761,0005,983039Aygaz64,00061,00064,00063,00010,030,00062,390040Bağfaş32,00030,50032,00030,50012,099,00030,957041Bak Ambalaj6,1005,7006,2005,80032,207,0005,972042Banvit21,75021,50023,25023,00039,706,00022,357043Beko Elektronik12,50011,75012,50012,00018,473,28212,023044Berdan Tekstil6,5006,3006,5006,4001,669,0006,392045Bosch Fren Sis.1,910,0001,840,0001,890,0001,840,00014,0001,862,142046Bolu Çimento6,9006,6007,0006,8009,711,1316,879047Bossa Tic. San.4,6004,2004,5504,20038,552,0004,308048Brisa35,50034,50035,50034,5002,066,00035,069049Birlik Mensucat2,7502,7502,8002,80049,0002,798050Borova Yapı End.45,00042,50044,50043,0001,952,00043,209051Borusan75,00072,00077,00076,00013,537,00074,560052Borusan Yatırım31,00028,50031,00029,50042,060,00029,756053BSH Profilo117,500112,500120,000115,000191,004115,785054Batı Çimento16,00015,25015,75015,50021,259,00015,337055Bursa Çimento31,50029,50031,00030,0001,665,00030,029056Bumerang Yat.Ort.2,5002,3752,4502,3751,493,0002,407057Burçelik4,9004,7004,9004,7501,170,0004,746058Bayraklı Boya3,3503,2503,4003,2505,805,0003,324059CARSI58,00056,00058,00058,0002,571,00057,352060ÇBS Boya San.10,2009,20010,2009,8001,992,0009,635061Çelik Halat14,25013,00014,25013,5002,488,25013,561062CEMTAS Çelik Makina5,7005,1005,9005,900119,640,0005,465063Ceylan Giyim6,8006,4006,7006,6009,587,0006,547064Çimsa15,75015,00015,75015,25019,378,00015,281065Çelebi Hava Servisi330,000315,000330,000330,000384,000323,789066Çimbeton13,00013,00013,75013,0001,832,00013,138067Çimentaş26,00025,00026,50026,0001,079,00025,898068Commercial Un.Sig.13,50013,00013,25013,000533,00013,039069Dardanel1,9251,8251,9501,85094,616,0001,872070Demirbank4,6504,4504,6504,50077,519,0004,517071Denizli Cam31,50029,50031,50029,500813,00030,236072Derimod11,00010,50011,00010,5001,627,00010,647073Deva Holding4,6504,3504,6504,45042,214,0004,491074Dışbank4,1003,9004,1003,950123,901,0003,960075Ditaş Doğan35,00031,50034,00031,50016,404,00031,528076Demir Yat. Ort.3,0502,8503,0002,8505,800,0002,947077Demisaş Döküm5,6005,3005,6005,5001,624,0005,423078Doğan Holding15,25014,25015,25015,0001,094,596,00014,794079Döktaş8,7008,6008,9008,90039,427,0008,718080Doğan Yayın Holding11,75011,50013,00012,7501,935,070,02812,302081Eczacıbaşı Yat.Ort.4,7504,2504,5004,3002,435,0004,332082Eczacıbaşı İlaç13,00012,25013,00012,50020,661,00012,512083Eczacıbaşı Yapı21,00020,25021,00020,2505,866,00020,485084Eczacıbaşı Yatırım9,0008,4009,0008,40096,109,0008,621085Edip İplik6,2005,5006,0005,900124,0005,985086Efes Yatırım10,2509,00010,2509,500320,384,2009,566087Ege Biracılık32,50029,00032,50032,50020,059,00030,590088Egs8,8008,0008,8008,00052,530,2508,239089Ege Endüstri48,00047,50049,00048,500611,00048,159090Ege Gübre11,75011,25011,75011,7504,609,00011,583091Egeser Giyim3,5503,2503,5503,25043,519,0003,337092Ege Profil Tic.28,50027,50028,00028,000163,00027,898093Ege Seramik3,3003,0503,2503,0508,625,0003,100094EGS Yat.Ort.11,00010,00011,00010,00037,048,08710,442095Emek Sigorta1,9751,7502,0251,8009,566,0001,854096Emek Elektrik9,4008,6009,3008,7006,340,0008,784097Eminis Ambalaj7,7007,4007,9007,900365,0007,547098Enka145,000137,500145,000142,50020,638,844140,617099Ege Plastik11,00010,25011,00010,5001,835,00010,681100Erciyes Boru San.19,00017,75018,50018,500633,00018,328101Erciyas Biracılık25,00024,00025,00024,7509,727,00024,521102Ereğli Demir Çelik22,75021,75022,75022,500636,948,30022,207103Esbank1,72500000104Esem Spor Giyim14,00013,75014,00014,000324,00013,757105Evren Yatırım Ort.2,0001,9502,0502,00027,576,6002,004
Etiketler:

EN ÇOK OKUNANLAR

    Sayfa Başı