İMKB ikinci seans (A-F)

Hürriyet Haber
18 Şubat 2000 - 00:00Son Güncelleme : 18 Şubat 2000 - 00:01

(18 Şubat 2000, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)22,00021,50022,00021,5008,372,00021,696002Adana Çimento (B)12,00011,75012,00011,7501,850,00011,753003Adel Kalemcilik28,00026,50028,50026,5001,474,00027,425004Adana Çimento (C)3,5003,4003,5503,40025,286,0003,457005Afyon Çimento145,000140,000145,000145,00022,000143,295006Anadolu Gıda11,00010,25011,00010,2507,037,00010,577007Akal Tekstil19,50018,50019,50018,5006,203,00018,872008Akbank12,25011,75012,25012,000439,616,24511,960009Akcansa12,50012,00012,75012,00091,027,14212,224010Aktif Finans3,8003,7003,8003,75012,943,0003,722011Aksigorta13,00012,50013,00012,750103,340,00012,764012Aksu İplik Dokuma5,9005,6005,9005,7002,403,0005,760013Aksa31,50030,00031,50030,50036,675,00030,792014Aksu Enerji99,00094,00099,00094,0003,481,00095,696015Aktaş Elektrik180,000172,500182,500177,5001,514,000177,486016Ak Yatırım Ort.4,3004,1504,5004,2002,886,0004,324017Alarko Holding36,00034,50036,00035,00030,551,00035,099018Alarko Carrier San.84,00080,00085,00080,0008,371,00082,003019Alcatel Teletaş150,000145,000152,500147,50012,355,000148,139020Alfa Menkul8,7008,6008,8008,800350,0008,693021Alarko Gayrımenkul Y.O.19,25018,50019,25018,50013,730,10218,793022Alternatifbank A.P.5,3004,9005,3005,000121,763,4115,043023Altınyıldız18,50017,50018,50017,5008,529,00017,760024Anadolu Cam8,5008,0008,4008,30013,299,7568,253025Anadolu Biracılık12,25011,25012,25011,25015,847,00011,659026Anadolu Sigorta12,75012,00012,75012,00098,186,00012,319027Apeks Dış Ticaret9,0008,0008,8008,0001,897,3768,471028Arat Tekstil3,7503,4503,8503,45013,454,0003,592029Arçelik31,00030,00031,50030,50051,062,89230,391030Alternatif Yatırım8,1007,4008,1007,4002,847,0007,432031Arsan Tekstil20,75020,00021,00020,250504,00020,278032Aselsan55,00053,00056,00055,0007,549,00054,014033Anadolu ISUZU50,00046,00049,00048,00013,513,00047,282034Ata Yatırım6,7006,6006,7006,600236,0006,672035Akın Tekstil9,5009,3009,5009,400381,0009,341036Atlas Yatırım7,4007,1007,4007,1008,311,0007,231037Atlantis Yat. Ort.3,3503,2503,3503,2502,402,0003,290038Avrasya Yat. Ort.9,4009,7009,8009,7006,0009,783039Aygaz66,00064,00067,00064,00011,125,00065,727040Bağfaş33,00031,50033,50032,0009,360,00032,319041Bak Ambalaj6,6006,0006,4006,10034,980,0006,237042Banvit27,50026,00027,50027,0004,842,00026,579043Beko Elektronik13,25012,75013,50012,75028,309,59813,015044Berdan Tekstil6,7006,5006,7006,6003,027,0006,578045Bosch Fren Sis.2,020,0001,950,0002,010,0001,950,0008,0001,981,250046Bolu Çimento7,4007,0007,3007,2007,270,0007,122047Bossa Tic. San.5,0504,8005,1004,80012,364,0004,895048Brisa36,50035,50036,00036,0003,411,00035,947049Birlik Mensucat2,9502,9502,9502,950233,0002,950050Borova Yapı End.42,00039,00043,50040,0002,849,00040,480051Borusan68,00064,00068,00064,0002,748,00065,097052Borusan Yatırım29,00026,50029,00027,00022,112,00027,885053BSH Profilo137,500125,000137,500127,500364,000133,152054Batı Çimento17,75016,50017,75017,00024,434,33316,956055Bursa Çimento31,00030,50031,50031,000911,00030,995056Bumerang Yat.Ort.2,5002,4502,5502,4504,378,0002,465057Burçelik5,5005,0005,3005,1001,137,0005,155058Bayraklı Boya3,4503,3503,4503,4506,984,1883,409059CARSI58,00056,00061,00061,0002,742,00057,665060ÇBS Boya San.10,75010,00010,50010,0004,495,00010,135061Çelik Halat15,75014,75015,75015,0002,524,00015,200062CEMTAS Çelik Makina6,6006,0006,5006,00019,717,0006,265063Ceylan Giyim6,5006,3006,6006,4001,850,0006,374064Çimsa16,50015,75016,50015,75035,447,00016,116065Çelebi Hava Servisi320,000315,000325,000325,000316,000319,446066Çimbeton14,00013,75014,00014,0001,126,00013,832067Çimentaş26,00026,00026,50026,000592,00026,184068Commercial Un.Sig.14,00013,50014,00014,0001,057,00013,566069Dardanel2,2002,0752,2252,10080,473,0002,138070Demirbank4,9504,7004,9504,750114,306,0004,813071Denizli Cam36,00033,00035,50034,0001,546,00034,195072Derimod11,00010,50011,00010,7502,067,00010,763073Deva Holding5,0004,8005,1004,90048,917,0004,919074Dışbank4,3004,1504,3004,200141,024,0004,219075Ditaş Doğan36,00035,00036,50035,5004,570,00035,573076Demir Yat. Ort.3,4003,1003,4003,2503,180,0003,256077Demisaş Döküm6,3006,0006,3006,2001,803,0006,087078Doğan Holding15,75015,50016,00015,750234,836,90015,649079Döktaş9,3009,0009,2009,00011,880,0009,068080Doğan Yayın Holding11,75011,50012,00011,750295,516,75011,679081Eczacıbaşı Yat.Ort.5,4005,3005,5005,300971,0005,310082Eczacıbaşı İlaç14,00013,25014,00013,50019,469,12013,568083Eczacıbaşı Yapı22,00021,00022,25021,5007,835,00021,685084Eczacıbaşı Yatırım9,6009,2009,6009,30080,960,0009,399085Edip İplik6,7006,3006,4006,300154,0006,371086Efes Yatırım12,25011,00012,25011,250778,205,20011,373087Ege Biracılık34,00032,00034,00033,0008,616,00032,678088Egs9,3008,8009,4009,00048,314,0009,000089Ege Endüstri52,00051,00053,00052,000551,00051,584090Ege Gübre11,25010,75011,25011,2502,181,00011,103091Egeser Giyim4,1003,9004,1503,90037,290,0004,014092Ege Profil Tic.29,50028,50029,00028,500123,00028,890093Ege Seramik3,6503,5003,6503,5003,119,4003,548094EGS Yat.Ort.11,50011,00011,75011,25048,442,48111,238095Emek Sigorta2,1502,0502,1502,0759,602,0002,094096Emek Elektrik10,0009,50010,0009,6008,114,0009,670097Eminis Ambalaj8,3008,0008,4008,2001,500,0008,087098Enka152,500147,500155,000147,50027,480,000151,918099Ege Plastik12,00011,50011,75011,500685,00011,581100Erciyes Boru San.19,00018,00019,00018,250696,00018,571101Erciyas Biracılık27,00025,50027,00027,00026,821,00026,365102Ereğli Demir Çelik23,75023,00023,75023,500526,892,21123,420103Esbank1,72500000104Esem Spor Giyim14,75014,00014,50014,000913,00014,285105Evren Yatırım Ort.7,3007,0007,2007,1008,915,0007,072
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı