İMKB ikinci seans (A-F)

Hürriyet Haber
17.02.2000 - 00:00 | Son Güncelleme:

(17 Şubat 2000, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)22,00021,50022,00021,7504,887,00021,863002Adana Çimento (B)12,00011,75012,25012,0002,328,00011,956003Adel Kalemcilik29,00027,50029,00028,5001,724,00028,165004Adana Çimento (C)3,5503,5003,6003,50025,863,1243,508005Afyon Çimento145,000142,500147,500145,00029,000143,965006Anadolu Gıda11,25011,00011,25011,0001,781,00011,022007Akal Tekstil20,00019,50020,25019,50011,665,00019,849008Akbank12,50012,00012,50012,500657,712,99812,251009Akcansa12,75012,25012,75012,500103,509,00012,516010Aktif Finans3,9503,8504,0003,90027,804,0003,914011Aksigorta13,25013,00013,50013,250108,155,36113,071012Aksu İplik Dokuma6,0005,9006,0005,9003,191,0005,900013Aksa31,00030,50032,00031,50097,402,25031,468014Aksu Enerji102,50097,500102,500100,0001,855,00099,071015Aktaş Elektrik197,500192,500197,500192,500893,000194,168016Ak Yatırım Ort.4,3504,3004,3504,3503,894,0004,323017Alarko Holding36,50036,50037,50037,00034,604,55736,792018Alarko Carrier San.81,00079,00083,00083,0006,719,00081,316019Alcatel Teletaş152,500150,000155,000150,0007,792,200151,815020Alfa Menkul8,4008,4008,9008,9003,384,0008,654021Alarko Gayrımenkul Y.O.18,75018,75019,50019,00048,165,50019,083022Alternatifbank A.P.5,5005,5005,6005,60050,585,0005,503023Altınyıldız19,50018,50019,25018,50014,857,00018,660024Anadolu Cam8,5008,4008,6008,50029,641,0018,525025Anadolu Biracılık12,75012,25012,75012,75012,693,00012,501026Anadolu Sigorta13,25013,00013,25013,25076,147,00013,057027Apeks Dış Ticaret9,5009,0009,5009,2003,388,0009,187028Arat Tekstil3,8003,7003,8003,7504,192,0003,750029Arçelik32,00031,00032,00031,00030,287,83831,227030Alternatif Yatırım9,5008,8009,6009,6007,317,0009,116031Arsan Tekstil20,75020,50020,75020,750170,00020,544032Aselsan56,00055,00057,00056,0003,918,00055,348033Anadolu ISUZU51,00050,00051,00050,00012,330,00050,277034Ata Yatırım6,9006,8006,8006,80019,0006,800035Akın Tekstil9,7009,3009,8009,8005,348,0009,689036Atlas Yatırım7,4007,3007,5007,4006,609,0007,373037Atlantis Yat. Ort.3,3003,3003,3503,3001,893,0003,327038Avrasya Yat. Ort.9,6008,8009,4009,300429,0009,058039Aygaz65,00065,00069,00069,00034,438,02067,334040Bağfaş34,50033,50034,50034,0005,243,01133,738041Bak Ambalaj6,7006,4006,8006,70097,576,0006,532042Banvit29,50027,50029,50028,5006,944,18228,306043Beko Elektronik14,00013,50014,00013,75032,077,17513,579044Berdan Tekstil6,6006,5007,0006,7004,302,0006,832045Bosch Fren Sis.2,040,0001,990,0002,040,0002,010,00024,0002,012,083046Bolu Çimento7,2007,1007,3007,2005,754,0007,126047Bossa Tic. San.5,1005,0005,1005,00015,917,0005,018048Brisa36,50036,00037,00036,0002,931,00036,481049Birlik Mensucat02,9503,2003,2001,558,0002,961050Borova Yapı End.44,50042,00044,00043,000908,00042,989051Borusan64,00063,00069,00069,0003,532,00067,691052Borusan Yatırım26,00026,00029,00029,00065,267,00027,670053BSH Profilo145,000142,500145,000142,5002,330,100143,892054Batı Çimento18,00017,50018,00017,75011,810,33417,666055Bursa Çimento30,50031,00031,50031,0002,289,00031,002056Bumerang Yat.Ort.2,6002,5502,6002,5501,430,0002,550057Burçelik5,1004,9005,5005,2001,856,0005,281058Bayraklı Boya3,5503,4003,5003,40012,505,0003,434059CARSI60,00059,00060,00059,0002,207,00059,977060ÇBS Boya San.12,00011,50012,00011,7502,374,00011,769061Çelik Halat16,25015,75016,00015,7501,422,00015,813062CEMTAS Çelik Makina6,9006,6006,8006,70066,965,0006,710063Ceylan Giyim6,7006,5006,7006,6008,567,0006,680064Çimsa16,50016,25016,75016,50029,328,00016,506065Çelebi Hava Servisi325,000320,000330,000320,000153,000321,830066Çimbeton14,00013,75015,25015,2505,839,00013,994067Çimentaş25,50026,00027,00027,0001,037,00026,662068Commercial Un.Sig.14,25014,00014,25014,250464,00014,016069Dardanel2,2752,2252,2752,25069,713,0002,236070Demirbank5,0004,9005,1005,00052,452,0004,974071Denizli Cam36,00035,50036,50035,5001,811,00035,875072Derimod10,50010,25010,25010,250319,00010,250073Deva Holding5,3005,1005,4005,20030,886,3345,233074Dışbank4,3004,2504,3004,25099,188,0004,265075Ditaş Doğan38,50036,50038,00037,00017,148,37537,169076Demir Yat. Ort.3,4503,3503,4503,4005,929,0003,392077Demisaş Döküm6,6006,3006,6006,3003,634,3276,384078Doğan Holding16,00015,75016,25016,250730,026,00015,995079Döktaş9,3009,1009,4009,40017,058,0009,233080Doğan Yayın Holding12,00011,75012,25012,250902,614,75012,053081Eczacıbaşı Yat.Ort.5,6005,4005,5005,5001,265,0005,410082Eczacıbaşı İlaç14,25013,75014,25014,25014,743,00014,011083Eczacıbaşı Yapı21,75021,75023,00022,75011,857,00022,421084Eczacıbaşı Yatırım9,8009,6009,9009,60068,712,0009,700085Edip İplik6,4006,4006,6006,500238,0006,571086Efes Yatırım13,00012,50013,25012,5001,114,727,70012,719087Ege Biracılık36,00034,50035,50035,0003,281,00034,766088Egs9,1009,1009,3009,20027,995,6549,163089Ege Endüstri52,00051,00055,00054,0002,819,00053,287090Ege Gübre11,25011,25011,50011,5003,700,75011,321091Egeser Giyim4,4004,1504,3504,20045,057,0004,244092Ege Profil Tic.30,00028,50029,50029,000353,00028,757093Ege Seramik3,7003,6503,7503,6507,622,0003,683094EGS Yat.Ort.11,25011,00011,50011,50022,197,34811,245095Emek Sigorta2,1752,1502,2002,1507,611,0002,168096Emek Elektrik10,30010,00010,50010,00010,244,00010,182097Eminis Ambalaj8,6008,3008,7008,3003,083,0158,428098Enka155,000152,500155,000155,00015,670,808152,683099Ege Plastik12,00011,75012,25012,0003,289,00011,917100Erciyes Boru San.19,00019,00019,75019,5004,288,00019,424101Erciyas Biracılık27,50027,00028,50028,50015,413,00027,760102Ereğli Demir Çelik23,50023,25024,25024,250758,520,00023,846103Esbank1,72500000104Esem Spor Giyim14,75014,50015,00014,500270,00014,717105Evren Yatırım Ort.7,4007,2007,4007,30015,960,0007,244
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı