İMKB ikinci seans (A-F)

Hürriyet Haber
16.02.2000 - 00:00 | Son Güncelleme:

(16 Şubat 2000, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)22,25021,50022,00021,75019,112,13321,667002Adana Çimento (B)11,75011,50012,00012,0001,182,00011,750003Adel Kalemcilik29,50029,00030,00030,0001,943,00029,549004Adana Çimento (C)3,5503,5003,6003,50037,689,5703,528005Afyon Çimento142,500142,500155,000142,50063,000145,119006Anadolu Gıda10,75011,00011,25011,0005,303,00011,005007Akal Tekstil20,50020,00020,75020,75017,827,00020,305008Akbank12,25012,25012,75012,7501,041,534,00012,467009Akcansa12,25012,00012,50012,250124,271,52512,259010Aktif Finans3,6003,5503,7003,70017,654,0003,639011Aksigorta13,25013,00013,75013,750179,824,00013,455012Aksu İplik Dokuma5,9005,8006,0006,0004,103,0005,886013Aksa28,50028,50030,00030,00035,865,00029,673014Aksu Enerji99,00098,000103,000102,0006,135,000101,385015Aktaş Elektrik200,000197,500205,000205,0001,032,000201,540016Ak Yatırım Ort.4,5004,4004,5004,4003,992,0004,453017Alarko Holding36,00036,00037,00036,50074,051,29236,388018Alarko Carrier San.75,00075,00077,00075,0002,504,00075,315019Alcatel Teletaş152,500152,500155,000152,5007,163,930154,362020Alfa Menkul8,6008,5009,0009,0002,656,0008,680021Alarko Gayrımenkul Y.O.18,50018,50019,00018,75017,857,08718,663022Alternatifbank A.P.5,5005,4005,6005,60047,746,0005,495023Altınyıldız19,25018,75019,25019,0002,030,00019,069024Anadolu Cam8,5008,4008,6008,40019,020,0008,457025Anadolu Biracılık12,50012,00012,75012,75021,146,00012,441026Anadolu Sigorta14,00013,25014,00013,750184,460,00013,597027Apeks Dış Ticaret10,00010,10011,00010,300941,00010,338028Arat Tekstil3,8503,7003,9003,7503,390,5003,786029Arçelik32,00031,50032,50032,00065,804,52332,003030Alternatif Yatırım11,75010,50012,00010,50012,839,00010,514031Arsan Tekstil21,00021,00021,00021,000614,00021,000032Aselsan56,00055,00058,00056,0006,981,53356,552033Anadolu ISUZU51,00050,50053,00052,00014,398,00052,005034Ata Yatırım7,0006,8007,1006,800270,0006,915035Akın Tekstil9,5009,5009,7009,5002,774,0009,564036Atlas Yatırım7,1007,1007,4007,20021,667,0007,258037Atlantis Yat. Ort.3,4003,3503,4503,3504,584,0003,403038Avrasya Yat. Ort.8,8009,8009,8009,80090,0009,800039Aygaz64,00063,00065,00064,0007,175,00063,910040Bağfaş33,50033,00034,50034,00029,825,00033,777041Bak Ambalaj6,7006,7006,9006,90019,377,0006,746042Banvit27,50027,00028,50027,0009,244,00027,620043Beko Elektronik13,75013,50014,25014,00048,635,00013,960044Berdan Tekstil6,6006,6006,7006,6001,834,0006,639045Bosch Fren Sis.1,950,0001,940,0002,050,0002,010,00090,0002,009,888046Bolu Çimento7,1006,9007,1007,0005,272,8007,035047Bossa Tic. San.5,0004,9005,1505,10023,019,0005,072048Brisa36,00036,00037,00036,50013,700,00036,580049Birlik Mensucat3,3503,3003,6503,3003,827,0003,428050Borova Yapı End.44,50043,50044,50044,500825,00043,958051Borusan59,00059,00061,00061,000599,00059,919052Borusan Yatırım25,75025,50026,50025,5008,261,00026,019053BSH Profilo157,500152,500162,500160,0002,365,000157,442054Batı Çimento17,75017,25018,00017,25014,006,00017,421055Bursa Çimento31,00031,00031,50031,000320,00031,139056Bumerang Yat.Ort.2,5002,4002,7002,7004,860,0002,579057Burçelik4,9004,9005,0505,000957,0004,990058Bayraklı Boya3,6003,5003,7003,5507,872,0003,570059CARSI59,00059,00060,00059,0001,834,00059,681060ÇBS Boya San.11,50011,25011,75011,2502,233,00011,373061Çelik Halat15,75015,75016,25016,0005,191,00016,099062CEMTAS Çelik Makina7,4006,6007,5006,600249,508,0006,886063Ceylan Giyim6,6006,4006,6006,6003,435,0006,490064Çimsa16,50016,25016,75016,50024,913,00016,465065Çelebi Hava Servisi325,000320,000330,000325,000108,000325,277066Çimbeton13,50013,50013,75013,5001,197,00013,613067Çimentaş25,25025,00025,75025,000204,00025,175068Commercial Un.Sig.14,00014,00014,25014,250981,00014,128069Dardanel2,2752,2752,3252,27599,785,0002,295070Demirbank5,1005,0505,1505,050149,365,0005,082071Denizli Cam37,00035,50036,50036,0001,218,00036,184072Derimod10,50010,25010,75010,250682,00010,318073Deva Holding5,2005,0005,3005,20078,082,4105,204074Dışbank4,2504,2004,3504,300183,835,0004,288075Ditaş Doğan38,00037,00038,50037,00013,145,00037,772076Demir Yat. Ort.3,3503,3003,4503,4004,606,0003,383077Demisaş Döküm6,3006,0006,4006,4002,507,0006,352078Doğan Holding15,50015,00015,75015,500507,022,96615,584079Döktaş9,2009,2009,6009,40027,320,0009,408080Doğan Yayın Holding10,75010,50011,00011,000550,427,54110,742081Eczacıbaşı Yat.Ort.5,5005,5005,6005,5001,373,0005,532082Eczacıbaşı İlaç13,50013,50014,25014,25026,962,00013,893083Eczacıbaşı Yapı20,25020,50021,75021,50010,244,00021,261084Eczacıbaşı Yatırım9,6009,5009,9009,800212,870,0009,763085Edip İplik6,4006,4006,6006,600210,0006,409086Efes Yatırım12,25012,00013,25013,2501,540,654,80012,790087Ege Biracılık35,00034,50036,00036,0007,178,00035,365088Egs9,1008,9009,3009,10052,512,7509,184089Ege Endüstri51,00051,00052,00052,000813,00051,416090Ege Gübre11,25011,25011,50011,5003,854,00011,294091Egeser Giyim4,4004,3004,5504,40059,732,0004,433092Ege Profil Tic.30,00029,00030,00029,500157,00029,531093Ege Seramik3,7003,6503,7503,6508,648,0003,711094EGS Yat.Ort.11,25011,00011,50011,25040,270,21811,229095Emek Sigorta2,1752,1252,2252,15017,748,0002,173096Emek Elektrik9,9009,90010,10010,00014,218,00010,006097Eminis Ambalaj8,3008,2008,5008,5001,654,0008,340098Enka155,000152,500157,500155,00035,208,673153,909099Ege Plastik12,00011,75012,25012,0001,751,00011,988100Erciyes Boru San.18,00017,75018,75018,7501,817,00018,186101Erciyas Biracılık26,50026,00028,50028,50036,308,00027,386102Ereğli Demir Çelik23,25023,00023,75023,500474,372,55023,419103Esbank1,72500000104Esem Spor Giyim14,75014,50015,00014,7501,444,00014,890105Evren Yatırım Ort.7,1006,6007,3007,20028,234,0007,217
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı