İMKB ikinci seans (A-F)

Hürriyet Haber
15.02.2000 - 00:00 | Son Güncelleme:

(15 Şubat 2000, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)21,50021,00021,50021,0002,589,00021,176002Adana Çimento (B)11,25011,00011,25011,0001,139,20011,033003Adel Kalemcilik30,00028,50029,50029,500278,00028,958004Adana Çimento (C)3,5003,4503,5503,50017,322,0003,476005Afyon Çimento142,500140,000140,000140,00044,000140,000006Anadolu Gıda10,75010,25010,75010,5005,048,00010,483007Akal Tekstil19,75019,50019,75019,7506,470,00019,598008Akbank11,75011,75012,00012,000145,022,00011,783009Akcansa11,50011,25011,75011,25056,391,10011,407010Aktif Finans3,4503,2503,5503,50054,603,0003,439011Aksigorta13,25012,50013,25013,00099,300,30012,787012Aksu İplik Dokuma6,0005,8006,1006,00010,816,0005,914013Aksa29,50028,00029,50029,00020,277,00028,737014Aksu Enerji100,00096,000100,00096,0001,961,50097,234015Aktaş Elektrik210,000195,000207,500197,5001,196,200200,004016Ak Yatırım Ort.4,3004,3004,6004,4007,379,0004,508017Alarko Holding36,00035,00036,00036,00046,086,00035,442018Alarko Carrier San.75,00073,00075,00074,000741,00073,765019Alcatel Teletaş157,500150,000157,500150,0008,426,000152,214020Alfa Menkul9,0008,5008,9008,6001,063,0008,693021Alarko Gayrımenkul Y.O.18,75018,25018,75018,50010,292,50018,522022Alternatifbank A.P.5,6005,3005,6005,40027,865,1695,402023Altınyıldız18,75018,25019,00018,5002,042,00018,469024Anadolu Cam8,6008,2008,6008,20011,267,0008,292025Anadolu Biracılık12,25011,25012,00011,5006,359,00011,721026Anadolu Sigorta12,25012,25013,25013,250260,001,00012,730027Apeks Dış Ticaret10,50010,00010,25010,0001,600,00010,061028Arat Tekstil3,9003,7003,8503,7502,575,0003,756029Arçelik35,00033,00035,00033,50038,940,89034,099030Alternatif Yatırım13,25012,00014,75014,75010,605,00013,136031Arsan Tekstil21,50021,00021,25021,2501,796,00021,040032Aselsan55,00053,00055,00055,0003,959,28254,171033Anadolu ISUZU52,00049,00051,00050,0006,251,00049,972034Ata Yatırım7,0006,9007,0007,000262,0006,995035Akın Tekstil10,0009,30010,0009,5005,064,0009,725036Atlas Yatırım7,1006,9007,3007,00010,482,0006,942037Atlantis Yat. Ort.3,6003,3003,4503,3001,917,0003,383038Avrasya Yat. Ort.9,6009,0009,7009,10099,0009,538039Aygaz63,00062,00064,00063,0004,022,00062,504040Bağfaş33,00031,50033,00032,00036,875,00032,674041Bak Ambalaj6,6006,4006,7006,60030,547,0006,584042Banvit26,00024,50025,50025,0003,755,00024,998043Beko Elektronik13,50013,00013,50013,50018,862,71413,316044Berdan Tekstil7,0006,5006,9006,5002,160,0006,646045Bosch Fren Sis.1,980,0001,850,0001,930,0001,850,00028,3001,913,571046Bolu Çimento7,1006,8007,1006,8004,449,0006,952047Bossa Tic. San.5,0004,8504,9504,9009,329,0004,902048Brisa35,50035,00036,00036,0004,729,00035,480049Birlik Mensucat3,3503,3003,6503,3003,827,0003,428050Borova Yapı End.48,00044,00047,00045,0001,148,00045,097051Borusan60,00058,00060,00058,000369,00058,276052Borusan Yatırım25,00024,50025,50025,0002,657,00024,854053BSH Profilo132,500140,000147,500147,500450,903145,961054Batı Çimento37,50035,50038,00035,50032,067,50036,579055Bursa Çimento31,50030,00031,50031,000905,00030,891056Bumerang Yat.Ort.2,5502,4502,5502,5001,336,0002,492057Burçelik5,2004,9005,2004,900660,0005,065058Bayraklı Boya3,8003,6003,7503,6008,184,5003,659059CARSI61,00058,00061,00059,0002,076,00059,337060ÇBS Boya San.12,50011,50012,25011,500804,00011,842061Çelik Halat15,50014,00016,00016,0003,613,00015,400062CEMTAS Çelik Makina7,5007,2007,4007,40040,443,0007,278063Ceylan Giyim6,5006,3006,5006,500539,0006,371064Çimsa16,25015,75016,50015,75026,474,00016,047065Çelebi Hava Servisi340,000315,000345,000330,000250,000326,320066Çimbeton13,25013,25013,50013,5002,340,00013,280067Çimentaş24,75024,75025,00024,750695,00024,814068Commercial Un.Sig.14,25013,50014,00013,500684,00013,775069Dardanel2,2752,2002,2752,22547,653,0002,230070Demirbank5,0004,9005,1004,95059,110,3664,940071Denizli Cam36,00035,00036,50036,5001,125,00035,489072Derimod10,50010,25010,50010,500961,00010,250073Deva Holding5,8005,3005,7005,30033,453,5505,457074Dışbank4,1004,0504,2504,200296,084,6004,172075Ditaş Doğan36,50036,50038,00038,00010,402,00037,390076Demir Yat. Ort.3,4003,2503,4003,3006,563,0003,316077Demisaş Döküm6,4006,2006,4006,3001,311,0006,319078Doğan Holding15,00014,75015,25015,250434,686,20015,000079Döktaş9,4009,0009,3009,10023,410,0009,174080Doğan Yayın Holding10,50010,00010,50010,500274,493,50010,257081Eczacıbaşı Yat.Ort.5,6005,3005,6005,400795,0005,391082Eczacıbaşı İlaç13,50013,00013,75013,50011,643,00013,295083Eczacıbaşı Yapı21,25019,25021,50020,0008,360,00020,702084Eczacıbaşı Yatırım9,7009,4009,8009,40093,760,0009,578085Edip İplik6,3006,3006,5006,400103,0006,410086Efes Yatırım12,50012,00012,50012,250302,818,00012,069087Ege Biracılık35,50034,50035,50034,5002,236,00034,812088Egs9,3008,8009,3008,90019,744,4509,018089Ege Endüstri52,00049,00051,00051,000892,40050,199090Ege Gübre11,75011,00011,50011,000987,00011,251091Egeser Giyim4,4504,3504,4504,3506,654,0004,399092Ege Profil Tic.29,50029,00029,50029,00089,00029,005093Ege Seramik3,7003,5003,7503,6005,919,4003,616094EGS Yat.Ort.11,00010,75011,25011,00012,520,00010,899095Emek Sigorta2,2252,1002,2502,12510,644,6002,182096Emek Elektrik10,0009,70010,0009,7005,553,0009,777097Eminis Ambalaj8,1007,8008,2008,0003,577,0008,062098Enka147,500145,000152,500150,00018,981,418149,522099Ege Plastik12,25011,75012,25011,7502,466,00011,957100Erciyes Boru San.17,50017,25017,75017,500426,00017,458101Erciyas Biracılık26,00025,50026,00026,0005,077,00025,630102Ereğli Demir Çelik23,00022,50023,00022,500554,619,02122,752103Esbank1,72500000104Esem Spor Giyim14,50014,25014,50014,250370,00014,445105Evren Yatırım Ort.7,1006,8007,0007,0008,466,0006,910
Etiketler:

EN ÇOK OKUNANLAR

    Sayfa Başı